1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GEL
  4. 2025

Central Bank of the Republic of Azerbaijan GEL rates in 2025

Average 1 GEL = 0.62121 AZN

The mean of all 239 publications in 2025, ranging from 0.59090 to 0.63200 AZN.

0.600.62Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GEL in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.63160
Mon, 29 Dec 20250.63130
Fri, 26 Dec 20250.63080
Thu, 25 Dec 20250.63080
Wed, 24 Dec 20250.63100
Tue, 23 Dec 20250.63080
Mon, 22 Dec 20250.63050
Fri, 19 Dec 20250.63050
Thu, 18 Dec 20250.63100
Wed, 17 Dec 20250.63110
Tue, 16 Dec 20250.63050
Mon, 15 Dec 20250.63100
Fri, 12 Dec 20250.63040
Thu, 11 Dec 20250.63040
Wed, 10 Dec 20250.63010
Tue, 9 Dec 20250.63010
Mon, 8 Dec 20250.63020
Fri, 5 Dec 20250.63000
Thu, 4 Dec 20250.62990
Wed, 3 Dec 20250.63000
Tue, 2 Dec 20250.63000
Mon, 1 Dec 20250.62970
Fri, 28 Nov 20250.62940
Thu, 27 Nov 20250.62940
Wed, 26 Nov 20250.62930
Tue, 25 Nov 20250.62910
Mon, 24 Nov 20250.62870
Fri, 21 Nov 20250.62900
Thu, 20 Nov 20250.62880
Wed, 19 Nov 20250.62870
Tue, 18 Nov 20250.62820
Mon, 17 Nov 20250.62870
Fri, 14 Nov 20250.62840
Thu, 13 Nov 20250.62850
Wed, 12 Nov 20250.62850
Fri, 7 Nov 20250.62800
Thu, 6 Nov 20250.62930
Wed, 5 Nov 20250.62800
Tue, 4 Nov 20250.62710
Mon, 3 Nov 20250.62820
Fri, 31 Oct 20250.62670
Thu, 30 Oct 20250.62710
Wed, 29 Oct 20250.62650
Tue, 28 Oct 20250.62620
Mon, 27 Oct 20250.62670
Fri, 24 Oct 20250.62490
Thu, 23 Oct 20250.62710
Wed, 22 Oct 20250.62790
Tue, 21 Oct 20250.62640
Mon, 20 Oct 20250.62820
Fri, 17 Oct 20250.62890
Thu, 16 Oct 20250.62760
Wed, 15 Oct 20250.62760
Tue, 14 Oct 20250.62750
Mon, 13 Oct 20250.62730
Fri, 10 Oct 20250.62730
Thu, 9 Oct 20250.62780
Wed, 8 Oct 20250.62670
Tue, 7 Oct 20250.62650
Mon, 6 Oct 20250.62440
Fri, 3 Oct 20250.62460
Thu, 2 Oct 20250.62480
Wed, 1 Oct 20250.62480
Tue, 30 Sep 20250.62710
Mon, 29 Sep 20250.62800
Fri, 26 Sep 20250.62810
Thu, 25 Sep 20250.62830
Wed, 24 Sep 20250.62780
Tue, 23 Sep 20250.62500
Mon, 22 Sep 20250.62320
Fri, 19 Sep 20250.62150
Thu, 18 Sep 20250.62520
Wed, 17 Sep 20250.62820
Tue, 16 Sep 20250.62910
Mon, 15 Sep 20250.62980
Fri, 12 Sep 20250.63010
Thu, 11 Sep 20250.63160
Wed, 10 Sep 20250.63160
Tue, 9 Sep 20250.63140
Mon, 8 Sep 20250.63120
Fri, 5 Sep 20250.63060
Thu, 4 Sep 20250.63080
Wed, 3 Sep 20250.63080
Tue, 2 Sep 20250.63130
Mon, 1 Sep 20250.63020
Fri, 29 Aug 20250.63200
Thu, 28 Aug 20250.63090
Wed, 27 Aug 20250.63040
Tue, 26 Aug 20250.63040
Mon, 25 Aug 20250.62920
Fri, 22 Aug 20250.62940
Thu, 21 Aug 20250.62960
Wed, 20 Aug 20250.63160
Tue, 19 Aug 20250.63020
Mon, 18 Aug 20250.63190
Fri, 15 Aug 20250.63110
Thu, 14 Aug 20250.62330
Wed, 13 Aug 20250.63090
Tue, 12 Aug 20250.63110
Mon, 11 Aug 20250.63100
Fri, 8 Aug 20250.63110
Thu, 7 Aug 20250.62980
Wed, 6 Aug 20250.63080
Tue, 5 Aug 20250.62950
Mon, 4 Aug 20250.62890
Fri, 1 Aug 20250.62880
Thu, 31 Jul 20250.62860
Wed, 30 Jul 20250.62860
Tue, 29 Jul 20250.62860
Mon, 28 Jul 20250.62860
Fri, 25 Jul 20250.62800
Thu, 24 Jul 20250.62780
Wed, 23 Jul 20250.62780
Tue, 22 Jul 20250.62780
Mon, 21 Jul 20250.62750
Fri, 18 Jul 20250.62780
Thu, 17 Jul 20250.62780
Wed, 16 Jul 20250.62730
Tue, 15 Jul 20250.62730
Mon, 14 Jul 20250.62630
Fri, 11 Jul 20250.62640
Thu, 10 Jul 20250.62550
Wed, 9 Jul 20250.62430
Tue, 8 Jul 20250.62600
Mon, 7 Jul 20250.62590
Fri, 4 Jul 20250.62580
Thu, 3 Jul 20250.62550
Wed, 2 Jul 20250.62500
Tue, 1 Jul 20250.62490
Mon, 30 Jun 20250.62430
Wed, 25 Jun 20250.62470
Tue, 24 Jun 20250.62450
Mon, 23 Jun 20250.62390
Sat, 21 Jun 20250.62390
Fri, 20 Jun 20250.62390
Thu, 19 Jun 20250.62400
Wed, 18 Jun 20250.62380
Tue, 17 Jun 20250.62370
Fri, 13 Jun 20250.62350
Thu, 12 Jun 20250.62350
Wed, 11 Jun 20250.62390
Tue, 10 Jun 20250.62320
Thu, 5 Jun 20250.62330
Wed, 4 Jun 20250.62250
Tue, 3 Jun 20250.62270
Mon, 2 Jun 20250.62250
Fri, 30 May 20250.62220
Thu, 29 May 20250.62230
Tue, 27 May 20250.62130
Mon, 26 May 20250.62130
Fri, 23 May 20250.62130
Thu, 22 May 20250.62130
Wed, 21 May 20250.62070
Tue, 20 May 20250.62070
Mon, 19 May 20250.62070
Fri, 16 May 20250.62020
Thu, 15 May 20250.62020
Wed, 14 May 20250.62010
Tue, 13 May 20250.61910
Mon, 12 May 20250.62000
Thu, 8 May 20250.61980
Wed, 7 May 20250.61980
Tue, 6 May 20250.61980
Mon, 5 May 20250.61930
Fri, 2 May 20250.61920
Thu, 1 May 20250.61910
Wed, 30 Apr 20250.61860
Tue, 29 Apr 20250.61890
Mon, 28 Apr 20250.61890
Fri, 25 Apr 20250.61930
Thu, 24 Apr 20250.61910
Wed, 23 Apr 20250.61890
Tue, 22 Apr 20250.61890
Mon, 21 Apr 20250.61890
Fri, 18 Apr 20250.61890
Thu, 17 Apr 20250.61840
Wed, 16 Apr 20250.61820
Tue, 15 Apr 20250.61770
Mon, 14 Apr 20250.61770
Fri, 11 Apr 20250.61760
Thu, 10 Apr 20250.61590
Wed, 9 Apr 20250.61750
Tue, 8 Apr 20250.61760
Mon, 7 Apr 20250.61770
Fri, 4 Apr 20250.61690
Thu, 3 Apr 20250.61630
Wed, 2 Apr 20250.61630
Tue, 1 Apr 20250.61620
Wed, 19 Mar 20250.61070
Tue, 18 Mar 20250.60970
Mon, 17 Mar 20250.61330
Fri, 14 Mar 20250.61280
Thu, 13 Mar 20250.61150
Wed, 12 Mar 20250.61170
Tue, 11 Mar 20250.61260
Mon, 10 Mar 20250.61260
Fri, 7 Mar 20250.61110
Thu, 6 Mar 20250.61110
Wed, 5 Mar 20250.60930
Tue, 4 Mar 20250.60930
Mon, 3 Mar 20250.61040
Fri, 28 Feb 20250.60740
Thu, 27 Feb 20250.60370
Wed, 26 Feb 20250.60500
Tue, 25 Feb 20250.60310
Mon, 24 Feb 20250.60670
Fri, 21 Feb 20250.60520
Thu, 20 Feb 20250.60460
Wed, 19 Feb 20250.60350
Tue, 18 Feb 20250.60330
Mon, 17 Feb 20250.60110
Fri, 14 Feb 20250.59950
Thu, 13 Feb 20250.60440
Wed, 12 Feb 20250.60680
Tue, 11 Feb 20250.60960
Mon, 10 Feb 20250.61040
Fri, 7 Feb 20250.60760
Thu, 6 Feb 20250.60420
Wed, 5 Feb 20250.60130
Tue, 4 Feb 20250.59860
Mon, 3 Feb 20250.59670
Fri, 31 Jan 20250.59340
Thu, 30 Jan 20250.59150
Tue, 28 Jan 20250.59090
Mon, 27 Jan 20250.59110
Fri, 24 Jan 20250.59260
Thu, 23 Jan 20250.59360
Wed, 22 Jan 20250.59610
Tue, 21 Jan 20250.59700
Fri, 17 Jan 20250.59890
Thu, 16 Jan 20250.59950
Wed, 15 Jan 20250.59770
Tue, 14 Jan 20250.59990
Mon, 13 Jan 20250.60090
Fri, 10 Jan 20250.60070
Thu, 9 Jan 20250.59820
Wed, 8 Jan 20250.60280
Tue, 7 Jan 20250.60260
Mon, 6 Jan 20250.60530

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"