1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GEL
  4. 2011

Central Bank of the Republic of Azerbaijan GEL rates in 2011

Average 1 GEL = 0.46961 AZN

The mean of all 242 publications in 2011, ranging from 0.44040 to 0.48430 AZN.

0.440.460.48Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GEL in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.46920
Thu, 29 Dec 20110.46760
Wed, 28 Dec 20110.46800
Tue, 27 Dec 20110.47270
Mon, 26 Dec 20110.47440
Fri, 23 Dec 20110.47480
Thu, 22 Dec 20110.47510
Wed, 21 Dec 20110.47520
Tue, 20 Dec 20110.47540
Mon, 19 Dec 20110.47480
Fri, 16 Dec 20110.47520
Thu, 15 Dec 20110.47510
Wed, 14 Dec 20110.47520
Tue, 13 Dec 20110.47520
Mon, 12 Dec 20110.47520
Fri, 9 Dec 20110.47520
Thu, 8 Dec 20110.47510
Wed, 7 Dec 20110.47410
Tue, 6 Dec 20110.47420
Mon, 5 Dec 20110.47470
Fri, 2 Dec 20110.47470
Thu, 1 Dec 20110.47520
Wed, 30 Nov 20110.47520
Tue, 29 Nov 20110.47520
Mon, 28 Nov 20110.47530
Fri, 25 Nov 20110.47470
Thu, 24 Nov 20110.47580
Wed, 23 Nov 20110.47570
Tue, 22 Nov 20110.47640
Mon, 21 Nov 20110.47630
Fri, 18 Nov 20110.47590
Thu, 17 Nov 20110.47500
Wed, 16 Nov 20110.47500
Tue, 15 Nov 20110.47440
Mon, 14 Nov 20110.47540
Fri, 11 Nov 20110.47460
Thu, 10 Nov 20110.47470
Fri, 4 Nov 20110.47450
Thu, 3 Nov 20110.47450
Wed, 2 Nov 20110.47590
Tue, 1 Nov 20110.47690
Mon, 31 Oct 20110.47550
Fri, 28 Oct 20110.47460
Thu, 27 Oct 20110.47320
Wed, 26 Oct 20110.47240
Tue, 25 Oct 20110.47600
Mon, 24 Oct 20110.47410
Fri, 21 Oct 20110.47400
Thu, 20 Oct 20110.47350
Wed, 19 Oct 20110.47560
Tue, 18 Oct 20110.47720
Mon, 17 Oct 20110.47610
Fri, 14 Oct 20110.47610
Thu, 13 Oct 20110.47610
Wed, 12 Oct 20110.47400
Tue, 11 Oct 20110.47660
Mon, 10 Oct 20110.47490
Fri, 7 Oct 20110.47490
Thu, 6 Oct 20110.47350
Wed, 5 Oct 20110.47120
Tue, 4 Oct 20110.47230
Mon, 3 Oct 20110.47230
Fri, 30 Sep 20110.47660
Thu, 29 Sep 20110.47340
Wed, 28 Sep 20110.47350
Tue, 27 Sep 20110.47350
Mon, 26 Sep 20110.47350
Fri, 23 Sep 20110.47280
Thu, 22 Sep 20110.47280
Wed, 21 Sep 20110.47270
Tue, 20 Sep 20110.47270
Mon, 19 Sep 20110.47280
Fri, 16 Sep 20110.47280
Thu, 15 Sep 20110.47280
Wed, 14 Sep 20110.47270
Tue, 13 Sep 20110.47330
Mon, 12 Sep 20110.47320
Fri, 9 Sep 20110.47320
Thu, 8 Sep 20110.47320
Wed, 7 Sep 20110.47320
Tue, 6 Sep 20110.47390
Mon, 5 Sep 20110.47440
Fri, 2 Sep 20110.47390
Thu, 1 Sep 20110.47670
Sat, 27 Aug 20110.47810
Fri, 26 Aug 20110.47700
Thu, 25 Aug 20110.47810
Wed, 24 Aug 20110.47810
Tue, 23 Aug 20110.47950
Mon, 22 Aug 20110.47990
Fri, 19 Aug 20110.47660
Thu, 18 Aug 20110.47670
Wed, 17 Aug 20110.47670
Tue, 16 Aug 20110.47670
Mon, 15 Aug 20110.47680
Fri, 12 Aug 20110.47680
Thu, 11 Aug 20110.47680
Wed, 10 Aug 20110.47670
Tue, 9 Aug 20110.47680
Mon, 8 Aug 20110.47680
Fri, 5 Aug 20110.47670
Thu, 4 Aug 20110.47670
Wed, 3 Aug 20110.47670
Tue, 2 Aug 20110.47670
Mon, 1 Aug 20110.47670
Fri, 29 Jul 20110.47680
Thu, 28 Jul 20110.47680
Wed, 27 Jul 20110.47670
Tue, 26 Jul 20110.47790
Mon, 25 Jul 20110.47470
Fri, 22 Jul 20110.47510
Thu, 21 Jul 20110.47420
Wed, 20 Jul 20110.47420
Tue, 19 Jul 20110.47320
Mon, 18 Jul 20110.46700
Fri, 15 Jul 20110.46710
Thu, 14 Jul 20110.46660
Wed, 13 Jul 20110.46830
Tue, 12 Jul 20110.46880
Mon, 11 Jul 20110.47010
Fri, 8 Jul 20110.47020
Thu, 7 Jul 20110.47160
Wed, 6 Jul 20110.47230
Tue, 5 Jul 20110.47290
Mon, 4 Jul 20110.47320
Fri, 1 Jul 20110.47380
Thu, 30 Jun 20110.47100
Wed, 29 Jun 20110.47330
Tue, 28 Jun 20110.47400
Fri, 24 Jun 20110.48090
Thu, 23 Jun 20110.48090
Wed, 22 Jun 20110.48100
Tue, 21 Jun 20110.48040
Mon, 20 Jun 20110.48020
Fri, 17 Jun 20110.47950
Thu, 16 Jun 20110.47890
Tue, 14 Jun 20110.47720
Mon, 13 Jun 20110.47610
Fri, 10 Jun 20110.47620
Thu, 9 Jun 20110.47560
Wed, 8 Jun 20110.47690
Tue, 7 Jun 20110.47700
Mon, 6 Jun 20110.47570
Fri, 3 Jun 20110.47500
Thu, 2 Jun 20110.47440
Wed, 1 Jun 20110.47390
Tue, 31 May 20110.47600
Fri, 27 May 20110.47130
Thu, 26 May 20110.47130
Wed, 25 May 20110.47050
Tue, 24 May 20110.47230
Mon, 23 May 20110.47130
Fri, 20 May 20110.47130
Thu, 19 May 20110.47110
Wed, 18 May 20110.46960
Tue, 17 May 20110.47070
Mon, 16 May 20110.46910
Fri, 13 May 20110.46800
Thu, 12 May 20110.46800
Wed, 11 May 20110.47020
Tue, 10 May 20110.46970
Fri, 6 May 20110.46220
Thu, 5 May 20110.46670
Wed, 4 May 20110.47290
Tue, 3 May 20110.47850
Mon, 2 May 20110.48350
Fri, 29 Apr 20110.48430
Thu, 28 Apr 20110.48420
Wed, 27 Apr 20110.48380
Tue, 26 Apr 20110.48270
Mon, 25 Apr 20110.48270
Fri, 22 Apr 20110.48280
Thu, 21 Apr 20110.48250
Wed, 20 Apr 20110.48300
Tue, 19 Apr 20110.47950
Mon, 18 Apr 20110.47930
Fri, 15 Apr 20110.48050
Thu, 14 Apr 20110.47880
Wed, 13 Apr 20110.47790
Tue, 12 Apr 20110.47730
Mon, 11 Apr 20110.47110
Fri, 8 Apr 20110.47200
Thu, 7 Apr 20110.47060
Wed, 6 Apr 20110.47020
Tue, 5 Apr 20110.46880
Mon, 4 Apr 20110.46890
Fri, 1 Apr 20110.46940
Thu, 31 Mar 20110.46660
Wed, 30 Mar 20110.46810
Tue, 29 Mar 20110.46880
Mon, 28 Mar 20110.46400
Fri, 18 Mar 20110.46450
Thu, 17 Mar 20110.46460
Wed, 16 Mar 20110.46460
Tue, 15 Mar 20110.46660
Mon, 14 Mar 20110.46430
Fri, 11 Mar 20110.46620
Thu, 10 Mar 20110.46580
Wed, 9 Mar 20110.46370
Mon, 7 Mar 20110.46270
Fri, 4 Mar 20110.46210
Thu, 3 Mar 20110.46210
Wed, 2 Mar 20110.46180
Tue, 1 Mar 20110.45720
Mon, 28 Feb 20110.45710
Fri, 25 Feb 20110.45340
Thu, 24 Feb 20110.45240
Wed, 23 Feb 20110.45190
Tue, 22 Feb 20110.45410
Mon, 21 Feb 20110.45380
Fri, 18 Feb 20110.45290
Thu, 17 Feb 20110.45030
Wed, 16 Feb 20110.45050
Tue, 15 Feb 20110.44920
Mon, 14 Feb 20110.45050
Fri, 11 Feb 20110.44790
Thu, 10 Feb 20110.44910
Wed, 9 Feb 20110.45020
Tue, 8 Feb 20110.44840
Mon, 7 Feb 20110.44440
Fri, 4 Feb 20110.44330
Thu, 3 Feb 20110.44270
Wed, 2 Feb 20110.44190
Tue, 1 Feb 20110.44200
Mon, 31 Jan 20110.44050
Fri, 28 Jan 20110.44040
Thu, 27 Jan 20110.44150
Wed, 26 Jan 20110.44150
Tue, 25 Jan 20110.44140
Mon, 24 Jan 20110.44190
Fri, 21 Jan 20110.44220
Wed, 19 Jan 20110.44220
Tue, 18 Jan 20110.44220
Mon, 17 Jan 20110.44220
Fri, 14 Jan 20110.44220
Thu, 13 Jan 20110.44230
Wed, 12 Jan 20110.44360
Tue, 11 Jan 20110.44650
Mon, 10 Jan 20110.45030
Fri, 7 Jan 20110.45040
Thu, 6 Jan 20110.45030
Wed, 5 Jan 20110.44980

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"