1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GEL
  4. 2017

Central Bank of the Republic of Azerbaijan GEL rates in 2017

Average 1 GEL = 0.68601 AZN

The mean of all 241 publications in 2017, ranging from 0.62390 to 0.71770 AZN.

0.650.70Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GEL in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.65140
Thu, 28 Dec 20170.65140
Wed, 27 Dec 20170.65770
Tue, 26 Dec 20170.66740
Mon, 25 Dec 20170.67080
Fri, 22 Dec 20170.67100
Thu, 21 Dec 20170.66940
Wed, 20 Dec 20170.67400
Tue, 19 Dec 20170.67000
Mon, 18 Dec 20170.66950
Fri, 15 Dec 20170.66540
Thu, 14 Dec 20170.65860
Wed, 13 Dec 20170.65390
Tue, 12 Dec 20170.63730
Mon, 11 Dec 20170.63790
Fri, 8 Dec 20170.62920
Thu, 7 Dec 20170.63040
Wed, 6 Dec 20170.63160
Tue, 5 Dec 20170.62930
Mon, 4 Dec 20170.62890
Fri, 1 Dec 20170.62760
Thu, 30 Nov 20170.62680
Wed, 29 Nov 20170.62390
Tue, 28 Nov 20170.62680
Mon, 27 Nov 20170.63080
Fri, 24 Nov 20170.62620
Thu, 23 Nov 20170.62620
Wed, 22 Nov 20170.62620
Tue, 21 Nov 20170.62980
Mon, 20 Nov 20170.62800
Fri, 17 Nov 20170.62390
Thu, 16 Nov 20170.62850
Wed, 15 Nov 20170.63440
Tue, 14 Nov 20170.63920
Mon, 13 Nov 20170.64140
Fri, 10 Nov 20170.64280
Wed, 8 Nov 20170.65150
Tue, 7 Nov 20170.65650
Mon, 6 Nov 20170.64960
Fri, 3 Nov 20170.64530
Thu, 2 Nov 20170.65100
Wed, 1 Nov 20170.65150
Tue, 31 Oct 20170.65390
Mon, 30 Oct 20170.66360
Fri, 27 Oct 20170.66350
Thu, 26 Oct 20170.66990
Wed, 25 Oct 20170.67390
Tue, 24 Oct 20170.67980
Mon, 23 Oct 20170.68130
Fri, 20 Oct 20170.68360
Thu, 19 Oct 20170.68360
Wed, 18 Oct 20170.68470
Tue, 17 Oct 20170.68530
Mon, 16 Oct 20170.68350
Fri, 13 Oct 20170.68640
Thu, 12 Oct 20170.68480
Wed, 11 Oct 20170.68620
Tue, 10 Oct 20170.68720
Mon, 9 Oct 20170.68710
Fri, 6 Oct 20170.68610
Thu, 5 Oct 20170.68610
Wed, 4 Oct 20170.68780
Tue, 3 Oct 20170.68750
Mon, 2 Oct 20170.68630
Fri, 29 Sep 20170.68610
Thu, 28 Sep 20170.68640
Wed, 27 Sep 20170.68750
Tue, 26 Sep 20170.68720
Mon, 25 Sep 20170.68250
Fri, 22 Sep 20170.68640
Thu, 21 Sep 20170.68630
Wed, 20 Sep 20170.68660
Tue, 19 Sep 20170.68720
Mon, 18 Sep 20170.68510
Fri, 15 Sep 20170.68990
Thu, 14 Sep 20170.69140
Wed, 13 Sep 20170.68870
Tue, 12 Sep 20170.68820
Mon, 11 Sep 20170.68810
Fri, 8 Sep 20170.69090
Thu, 7 Sep 20170.68650
Wed, 6 Sep 20170.68120
Tue, 5 Sep 20170.69150
Thu, 31 Aug 20170.69990
Wed, 30 Aug 20170.69940
Tue, 29 Aug 20170.70470
Mon, 28 Aug 20170.70290
Fri, 25 Aug 20170.70270
Thu, 24 Aug 20170.70490
Wed, 23 Aug 20170.70690
Tue, 22 Aug 20170.70840
Mon, 21 Aug 20170.70810
Fri, 18 Aug 20170.70790
Thu, 17 Aug 20170.70790
Wed, 16 Aug 20170.70780
Tue, 15 Aug 20170.70800
Mon, 14 Aug 20170.70800
Fri, 11 Aug 20170.71160
Thu, 10 Aug 20170.71130
Wed, 9 Aug 20170.71160
Tue, 8 Aug 20170.70930
Mon, 7 Aug 20170.70880
Fri, 4 Aug 20170.70820
Thu, 3 Aug 20170.70840
Wed, 2 Aug 20170.70840
Tue, 1 Aug 20170.70750
Mon, 31 Jul 20170.70750
Fri, 28 Jul 20170.70680
Thu, 27 Jul 20170.70710
Wed, 26 Jul 20170.70710
Tue, 25 Jul 20170.70780
Mon, 24 Jul 20170.70780
Fri, 21 Jul 20170.70720
Thu, 20 Jul 20170.70680
Wed, 19 Jul 20170.70620
Tue, 18 Jul 20170.70660
Mon, 17 Jul 20170.70650
Fri, 14 Jul 20170.70890
Thu, 13 Jul 20170.70870
Wed, 12 Jul 20170.70870
Tue, 11 Jul 20170.70880
Mon, 10 Jul 20170.70760
Fri, 7 Jul 20170.70770
Thu, 6 Jul 20170.70760
Wed, 5 Jul 20170.70650
Tue, 4 Jul 20170.70920
Mon, 3 Jul 20170.70540
Fri, 30 Jun 20170.70470
Thu, 29 Jun 20170.70690
Fri, 23 Jun 20170.70280
Thu, 22 Jun 20170.70430
Wed, 21 Jun 20170.70410
Tue, 20 Jun 20170.70360
Mon, 19 Jun 20170.70330
Fri, 16 Jun 20170.70330
Wed, 14 Jun 20170.70360
Tue, 13 Jun 20170.70500
Mon, 12 Jun 20170.70600
Fri, 9 Jun 20170.70330
Thu, 8 Jun 20170.70300
Wed, 7 Jun 20170.70280
Tue, 6 Jun 20170.70290
Mon, 5 Jun 20170.69990
Fri, 2 Jun 20170.69990
Thu, 1 Jun 20170.70400
Wed, 31 May 20170.70400
Tue, 30 May 20170.69700
Fri, 26 May 20170.70260
Thu, 25 May 20170.70570
Wed, 24 May 20170.70810
Tue, 23 May 20170.70140
Mon, 22 May 20170.70270
Fri, 19 May 20170.70420
Thu, 18 May 20170.71000
Wed, 17 May 20170.70430
Tue, 16 May 20170.69990
Mon, 15 May 20170.69720
Fri, 12 May 20170.69720
Thu, 11 May 20170.69720
Wed, 10 May 20170.69710
Mon, 8 May 20170.69570
Fri, 5 May 20170.69720
Thu, 4 May 20170.69610
Wed, 3 May 20170.69560
Tue, 2 May 20170.69700
Mon, 1 May 20170.69560
Fri, 28 Apr 20170.69570
Thu, 27 Apr 20170.68870
Wed, 26 Apr 20170.69420
Tue, 25 Apr 20170.70280
Mon, 24 Apr 20170.70560
Fri, 21 Apr 20170.70850
Thu, 20 Apr 20170.71000
Wed, 19 Apr 20170.71300
Tue, 18 Apr 20170.71180
Mon, 17 Apr 20170.71180
Fri, 14 Apr 20170.71180
Thu, 13 Apr 20170.71190
Wed, 12 Apr 20170.70880
Tue, 11 Apr 20170.70460
Mon, 10 Apr 20170.70740
Fri, 7 Apr 20170.70190
Thu, 6 Apr 20170.70610
Wed, 5 Apr 20170.70610
Tue, 4 Apr 20170.70610
Mon, 3 Apr 20170.71630
Fri, 31 Mar 20170.70470
Thu, 30 Mar 20170.70450
Wed, 29 Mar 20170.70360
Tue, 28 Mar 20170.70440
Mon, 27 Mar 20170.70570
Fri, 17 Mar 20170.69150
Thu, 16 Mar 20170.69200
Wed, 15 Mar 20170.69620
Tue, 14 Mar 20170.70100
Mon, 13 Mar 20170.69830
Fri, 10 Mar 20170.70250
Thu, 9 Mar 20170.71770
Tue, 7 Mar 20170.71120
Mon, 6 Mar 20170.70400
Fri, 3 Mar 20170.70760
Thu, 2 Mar 20170.71560
Wed, 1 Mar 20170.69300
Tue, 28 Feb 20170.67930
Mon, 27 Feb 20170.67800
Fri, 24 Feb 20170.67550
Thu, 23 Feb 20170.67440
Wed, 22 Feb 20170.66540
Tue, 21 Feb 20170.65800
Mon, 20 Feb 20170.65670
Fri, 17 Feb 20170.65670
Thu, 16 Feb 20170.65700
Wed, 15 Feb 20170.65450
Tue, 14 Feb 20170.65730
Mon, 13 Feb 20170.65100
Fri, 10 Feb 20170.65860
Thu, 9 Feb 20170.68940
Wed, 8 Feb 20170.68560
Tue, 7 Feb 20170.70360
Mon, 6 Feb 20170.71240
Fri, 3 Feb 20170.70850
Thu, 2 Feb 20170.71180
Wed, 1 Feb 20170.71180
Tue, 31 Jan 20170.70920
Mon, 30 Jan 20170.71050
Fri, 27 Jan 20170.70560
Thu, 26 Jan 20170.70820
Wed, 25 Jan 20170.68930
Tue, 24 Jan 20170.69060
Mon, 23 Jan 20170.68640
Thu, 19 Jan 20170.68790
Wed, 18 Jan 20170.68400
Tue, 17 Jan 20170.67390
Mon, 16 Jan 20170.65890
Fri, 13 Jan 20170.65270
Thu, 12 Jan 20170.64820
Wed, 11 Jan 20170.64720
Tue, 10 Jan 20170.64690
Mon, 9 Jan 20170.64580
Fri, 6 Jan 20170.64470
Thu, 5 Jan 20170.65640

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"