1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GEL
  4. 2009

Central Bank of the Republic of Azerbaijan GEL rates in 2009

Average 1 GEL = 0.48143 AZN

The mean of all 320 publications in 2009, ranging from 0.47490 to 0.49030 AZN.

0.4750.480.4850.49Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GEL in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.47720
Tue, 29 Dec 20090.47690
Mon, 28 Dec 20090.47680
Sun, 27 Dec 20090.47620
Sat, 26 Dec 20090.47620
Fri, 25 Dec 20090.47620
Thu, 24 Dec 20090.47620
Tue, 22 Dec 20090.47690
Mon, 21 Dec 20090.47680
Sun, 20 Dec 20090.47680
Sat, 19 Dec 20090.47680
Fri, 18 Dec 20090.47680
Thu, 17 Dec 20090.47800
Wed, 16 Dec 20090.47840
Tue, 15 Dec 20090.47950
Mon, 14 Dec 20090.47950
Sun, 13 Dec 20090.47940
Sat, 12 Dec 20090.47940
Fri, 11 Dec 20090.47940
Thu, 10 Dec 20090.47940
Wed, 9 Dec 20090.47880
Tue, 8 Dec 20090.48010
Mon, 7 Dec 20090.48010
Sun, 6 Dec 20090.48020
Sat, 5 Dec 20090.48020
Fri, 4 Dec 20090.48020
Thu, 3 Dec 20090.47970
Wed, 2 Dec 20090.48020
Tue, 1 Dec 20090.48070
Thu, 26 Nov 20090.48010
Wed, 25 Nov 20090.47890
Tue, 24 Nov 20090.47810
Mon, 23 Nov 20090.47810
Fri, 20 Nov 20090.47750
Thu, 19 Nov 20090.47740
Wed, 18 Nov 20090.47840
Tue, 17 Nov 20090.47820
Mon, 16 Nov 20090.47770
Fri, 13 Nov 20090.47720
Thu, 12 Nov 20090.47720
Wed, 11 Nov 20090.47720
Tue, 10 Nov 20090.47710
Mon, 9 Nov 20090.47730
Fri, 6 Nov 20090.47730
Thu, 5 Nov 20090.47730
Wed, 4 Nov 20090.47760
Tue, 3 Nov 20090.47810
Mon, 2 Nov 20090.47910
Fri, 30 Oct 20090.47900
Thu, 29 Oct 20090.47910
Wed, 28 Oct 20090.47920
Tue, 27 Oct 20090.47900
Mon, 26 Oct 20090.47890
Sat, 24 Oct 20090.47900
Fri, 23 Oct 20090.47900
Thu, 22 Oct 20090.47970
Wed, 21 Oct 20090.47970
Tue, 20 Oct 20090.47890
Mon, 19 Oct 20090.47890
Sun, 18 Oct 20090.47880
Sat, 17 Oct 20090.47880
Fri, 16 Oct 20090.47880
Thu, 15 Oct 20090.47840
Wed, 14 Oct 20090.47850
Tue, 13 Oct 20090.47880
Mon, 12 Oct 20090.47890
Sun, 11 Oct 20090.47990
Sat, 10 Oct 20090.47990
Fri, 9 Oct 20090.47990
Thu, 8 Oct 20090.47990
Wed, 7 Oct 20090.47990
Tue, 6 Oct 20090.48010
Mon, 5 Oct 20090.48000
Sun, 4 Oct 20090.48010
Sat, 3 Oct 20090.48010
Fri, 2 Oct 20090.48010
Thu, 1 Oct 20090.48040
Wed, 30 Sep 20090.47930
Tue, 29 Sep 20090.47920
Mon, 28 Sep 20090.48090
Sun, 27 Sep 20090.47920
Sat, 26 Sep 20090.47920
Fri, 25 Sep 20090.47920
Thu, 24 Sep 20090.47760
Wed, 23 Sep 20090.47750
Sun, 20 Sep 20090.47740
Sat, 19 Sep 20090.47740
Fri, 18 Sep 20090.47740
Thu, 17 Sep 20090.47780
Wed, 16 Sep 20090.47900
Tue, 15 Sep 20090.47900
Mon, 14 Sep 20090.47770
Sun, 13 Sep 20090.47610
Sat, 12 Sep 20090.47610
Fri, 11 Sep 20090.47610
Thu, 10 Sep 20090.47520
Wed, 9 Sep 20090.47560
Tue, 8 Sep 20090.47640
Mon, 7 Sep 20090.47720
Sun, 6 Sep 20090.47800
Sat, 5 Sep 20090.47800
Fri, 4 Sep 20090.47800
Thu, 3 Sep 20090.47710
Wed, 2 Sep 20090.47740
Tue, 1 Sep 20090.47740
Mon, 31 Aug 20090.47740
Sun, 30 Aug 20090.47740
Sat, 29 Aug 20090.47740
Fri, 28 Aug 20090.47740
Thu, 27 Aug 20090.47810
Wed, 26 Aug 20090.47680
Tue, 25 Aug 20090.47940
Mon, 24 Aug 20090.47990
Sun, 23 Aug 20090.47890
Sat, 22 Aug 20090.47890
Fri, 21 Aug 20090.47890
Thu, 20 Aug 20090.48030
Wed, 19 Aug 20090.48130
Tue, 18 Aug 20090.48430
Mon, 17 Aug 20090.48220
Sun, 16 Aug 20090.48230
Sat, 15 Aug 20090.48230
Fri, 14 Aug 20090.48230
Thu, 13 Aug 20090.48230
Wed, 12 Aug 20090.48250
Tue, 11 Aug 20090.48190
Mon, 10 Aug 20090.47760
Sun, 9 Aug 20090.47770
Sat, 8 Aug 20090.47770
Fri, 7 Aug 20090.47770
Thu, 6 Aug 20090.47840
Wed, 5 Aug 20090.47890
Tue, 4 Aug 20090.47900
Mon, 3 Aug 20090.48020
Sun, 2 Aug 20090.48100
Sat, 1 Aug 20090.48100
Fri, 31 Jul 20090.48100
Thu, 30 Jul 20090.48050
Wed, 29 Jul 20090.48040
Tue, 28 Jul 20090.48110
Mon, 27 Jul 20090.48090
Sun, 26 Jul 20090.48090
Sat, 25 Jul 20090.48090
Fri, 24 Jul 20090.48090
Thu, 23 Jul 20090.48090
Wed, 22 Jul 20090.48340
Tue, 21 Jul 20090.48370
Mon, 20 Jul 20090.48300
Sun, 19 Jul 20090.48160
Sat, 18 Jul 20090.48160
Fri, 17 Jul 20090.48160
Thu, 16 Jul 20090.48390
Wed, 15 Jul 20090.48330
Tue, 14 Jul 20090.48240
Mon, 13 Jul 20090.48170
Sun, 12 Jul 20090.48090
Sat, 11 Jul 20090.48090
Fri, 10 Jul 20090.48090
Thu, 9 Jul 20090.48260
Wed, 8 Jul 20090.48330
Tue, 7 Jul 20090.48380
Mon, 6 Jul 20090.48450
Sun, 5 Jul 20090.48520
Sat, 4 Jul 20090.48520
Fri, 3 Jul 20090.48520
Thu, 2 Jul 20090.48700
Wed, 1 Jul 20090.48560
Tue, 30 Jun 20090.48510
Mon, 29 Jun 20090.48510
Thu, 25 Jun 20090.48670
Wed, 24 Jun 20090.48630
Tue, 23 Jun 20090.48670
Mon, 22 Jun 20090.48670
Sun, 21 Jun 20090.48850
Sat, 20 Jun 20090.48850
Fri, 19 Jun 20090.48850
Thu, 18 Jun 20090.48840
Wed, 17 Jun 20090.48840
Tue, 16 Jun 20090.48840
Sun, 14 Jun 20090.48950
Sat, 13 Jun 20090.48950
Fri, 12 Jun 20090.48950
Thu, 11 Jun 20090.48960
Wed, 10 Jun 20090.48860
Tue, 9 Jun 20090.48710
Mon, 8 Jun 20090.48710
Sun, 7 Jun 20090.48530
Sat, 6 Jun 20090.48530
Fri, 5 Jun 20090.48530
Thu, 4 Jun 20090.48490
Wed, 3 Jun 20090.48050
Tue, 2 Jun 20090.48710
Mon, 1 Jun 20090.48970
Sat, 30 May 20090.48970
Fri, 29 May 20090.48970
Wed, 27 May 20090.49030
Tue, 26 May 20090.48970
Mon, 25 May 20090.48970
Sun, 24 May 20090.48900
Sat, 23 May 20090.48900
Fri, 22 May 20090.48900
Thu, 21 May 20090.48860
Wed, 20 May 20090.48860
Tue, 19 May 20090.48860
Mon, 18 May 20090.48870
Sun, 17 May 20090.48640
Sat, 16 May 20090.48640
Fri, 15 May 20090.48640
Thu, 14 May 20090.48590
Wed, 13 May 20090.48660
Tue, 12 May 20090.48600
Sun, 10 May 20090.48590
Sat, 9 May 20090.48590
Fri, 8 May 20090.48590
Thu, 7 May 20090.48620
Wed, 6 May 20090.48620
Tue, 5 May 20090.48620
Mon, 4 May 20090.48690
Fri, 1 May 20090.48770
Thu, 30 Apr 20090.48760
Wed, 29 Apr 20090.48770
Tue, 28 Apr 20090.48770
Mon, 27 Apr 20090.48790
Sun, 26 Apr 20090.48820
Sat, 25 Apr 20090.48820
Fri, 24 Apr 20090.48820
Thu, 23 Apr 20090.48820
Wed, 22 Apr 20090.48510
Tue, 21 Apr 20090.48560
Mon, 20 Apr 20090.48520
Sun, 19 Apr 20090.48510
Sat, 18 Apr 20090.48510
Fri, 17 Apr 20090.48510
Thu, 16 Apr 20090.48530
Wed, 15 Apr 20090.48420
Tue, 14 Apr 20090.47640
Mon, 13 Apr 20090.47650
Sun, 12 Apr 20090.47670
Sat, 11 Apr 20090.47670
Fri, 10 Apr 20090.47670
Thu, 9 Apr 20090.47660
Wed, 8 Apr 20090.47980
Tue, 7 Apr 20090.48210
Mon, 6 Apr 20090.48200
Sun, 5 Apr 20090.48200
Sat, 4 Apr 20090.48200
Fri, 3 Apr 20090.48200
Thu, 2 Apr 20090.48120
Wed, 1 Apr 20090.48140
Tue, 31 Mar 20090.48220
Mon, 30 Mar 20090.48470
Thu, 19 Mar 20090.48370
Tue, 17 Mar 20090.48050
Mon, 16 Mar 20090.47960
Sun, 15 Mar 20090.47580
Sat, 14 Mar 20090.47580
Fri, 13 Mar 20090.47580
Thu, 12 Mar 20090.47580
Wed, 11 Mar 20090.47560
Tue, 10 Mar 20090.47500
Sun, 8 Mar 20090.47490
Sat, 7 Mar 20090.47490
Fri, 6 Mar 20090.47490
Thu, 5 Mar 20090.47610
Wed, 4 Mar 20090.47750
Tue, 3 Mar 20090.47720
Mon, 2 Mar 20090.47770
Sun, 1 Mar 20090.47970
Sat, 28 Feb 20090.47970
Fri, 27 Feb 20090.47970
Thu, 26 Feb 20090.48040
Wed, 25 Feb 20090.48020
Tue, 24 Feb 20090.48100
Mon, 23 Feb 20090.48070
Sun, 22 Feb 20090.48130
Sat, 21 Feb 20090.48130
Fri, 20 Feb 20090.48130
Thu, 19 Feb 20090.48110
Wed, 18 Feb 20090.48250
Tue, 17 Feb 20090.48160
Mon, 16 Feb 20090.48150
Fri, 13 Feb 20090.48160
Thu, 12 Feb 20090.48230
Wed, 11 Feb 20090.48260
Tue, 10 Feb 20090.48300
Mon, 9 Feb 20090.48310
Sun, 8 Feb 20090.48440
Sat, 7 Feb 20090.48440
Fri, 6 Feb 20090.48440
Thu, 5 Feb 20090.48400
Wed, 4 Feb 20090.48380
Tue, 3 Feb 20090.48390
Mon, 2 Feb 20090.48440
Sun, 1 Feb 20090.48470
Sat, 31 Jan 20090.48470
Fri, 30 Jan 20090.48470
Thu, 29 Jan 20090.48420
Wed, 28 Jan 20090.48310
Tue, 27 Jan 20090.48280
Mon, 26 Jan 20090.48310
Sun, 25 Jan 20090.48320
Sat, 24 Jan 20090.48320
Fri, 23 Jan 20090.48320
Thu, 22 Jan 20090.48250
Wed, 21 Jan 20090.48330
Mon, 19 Jan 20090.48220
Sun, 18 Jan 20090.48230
Sat, 17 Jan 20090.48230
Fri, 16 Jan 20090.48230
Thu, 15 Jan 20090.48310
Wed, 14 Jan 20090.48150
Tue, 13 Jan 20090.48110
Mon, 12 Jan 20090.48100
Sun, 11 Jan 20090.48040
Sat, 10 Jan 20090.48040
Fri, 9 Jan 20090.48040
Thu, 8 Jan 20090.48110
Wed, 7 Jan 20090.48110
Tue, 6 Jan 20090.48080
Mon, 5 Jan 20090.48180

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"