1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GEL
  4. 2021

Central Bank of the Republic of Azerbaijan GEL rates in 2021

Average 1 GEL = 0.52965 AZN

The mean of all 241 publications in 2021, ranging from 0.49210 to 0.55300 AZN.

0.500.520.54Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GEL in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.54890
Wed, 29 Dec 20210.54980
Tue, 28 Dec 20210.55230
Mon, 27 Dec 20210.55300
Fri, 24 Dec 20210.55140
Thu, 23 Dec 20210.54990
Wed, 22 Dec 20210.54960
Tue, 21 Dec 20210.54950
Mon, 20 Dec 20210.55050
Fri, 17 Dec 20210.55020
Thu, 16 Dec 20210.54960
Wed, 15 Dec 20210.55020
Tue, 14 Dec 20210.54930
Mon, 13 Dec 20210.54830
Fri, 10 Dec 20210.54730
Thu, 9 Dec 20210.54700
Wed, 8 Dec 20210.54930
Tue, 7 Dec 20210.55020
Mon, 6 Dec 20210.54720
Fri, 3 Dec 20210.54480
Thu, 2 Dec 20210.54400
Wed, 1 Dec 20210.54400
Tue, 30 Nov 20210.54850
Mon, 29 Nov 20210.55070
Fri, 26 Nov 20210.54750
Thu, 25 Nov 20210.54630
Wed, 24 Nov 20210.54570
Tue, 23 Nov 20210.54630
Mon, 22 Nov 20210.54590
Fri, 19 Nov 20210.54490
Thu, 18 Nov 20210.54230
Wed, 17 Nov 20210.54110
Tue, 16 Nov 20210.53970
Mon, 15 Nov 20210.53940
Fri, 12 Nov 20210.54050
Thu, 11 Nov 20210.54090
Wed, 10 Nov 20210.53970
Fri, 5 Nov 20210.53760
Thu, 4 Nov 20210.53810
Wed, 3 Nov 20210.53810
Tue, 2 Nov 20210.53710
Mon, 1 Nov 20210.53710
Fri, 29 Oct 20210.53870
Thu, 28 Oct 20210.53950
Wed, 27 Oct 20210.54050
Tue, 26 Oct 20210.54230
Mon, 25 Oct 20210.54240
Fri, 22 Oct 20210.54170
Thu, 21 Oct 20210.54150
Wed, 20 Oct 20210.54170
Tue, 19 Oct 20210.54310
Mon, 18 Oct 20210.54230
Fri, 15 Oct 20210.54170
Thu, 14 Oct 20210.54170
Wed, 13 Oct 20210.54240
Tue, 12 Oct 20210.54520
Mon, 11 Oct 20210.54400
Fri, 8 Oct 20210.54310
Thu, 7 Oct 20210.54050
Wed, 6 Oct 20210.54050
Tue, 5 Oct 20210.54160
Mon, 4 Oct 20210.53970
Fri, 1 Oct 20210.54480
Thu, 30 Sep 20210.54610
Wed, 29 Sep 20210.54540
Tue, 28 Sep 20210.54490
Mon, 27 Sep 20210.54570
Fri, 24 Sep 20210.54570
Thu, 23 Sep 20210.54570
Wed, 22 Sep 20210.54570
Tue, 21 Sep 20210.54660
Mon, 20 Sep 20210.54680
Fri, 17 Sep 20210.54630
Thu, 16 Sep 20210.54700
Wed, 15 Sep 20210.54630
Tue, 14 Sep 20210.54570
Mon, 13 Sep 20210.54630
Fri, 10 Sep 20210.54570
Thu, 9 Sep 20210.54570
Wed, 8 Sep 20210.54630
Tue, 7 Sep 20210.54700
Mon, 6 Sep 20210.54560
Fri, 3 Sep 20210.54610
Thu, 2 Sep 20210.54570
Wed, 1 Sep 20210.54680
Tue, 31 Aug 20210.54590
Mon, 30 Aug 20210.54490
Fri, 27 Aug 20210.54380
Thu, 26 Aug 20210.54380
Wed, 25 Aug 20210.54450
Tue, 24 Aug 20210.54570
Mon, 23 Aug 20210.54450
Fri, 20 Aug 20210.54260
Thu, 19 Aug 20210.54330
Wed, 18 Aug 20210.54490
Tue, 17 Aug 20210.54730
Mon, 16 Aug 20210.54680
Fri, 13 Aug 20210.54570
Thu, 12 Aug 20210.54840
Wed, 11 Aug 20210.54840
Tue, 10 Aug 20210.54790
Mon, 9 Aug 20210.54750
Fri, 6 Aug 20210.55020
Thu, 5 Aug 20210.54930
Wed, 4 Aug 20210.54760
Tue, 3 Aug 20210.54820
Mon, 2 Aug 20210.54690
Fri, 30 Jul 20210.54440
Thu, 29 Jul 20210.54880
Wed, 28 Jul 20210.54840
Tue, 27 Jul 20210.55100
Mon, 26 Jul 20210.55190
Fri, 23 Jul 20210.54750
Thu, 22 Jul 20210.54490
Sat, 17 Jul 20210.54500
Fri, 16 Jul 20210.54420
Thu, 15 Jul 20210.54230
Wed, 14 Jul 20210.54170
Tue, 13 Jul 20210.54210
Mon, 12 Jul 20210.54230
Fri, 9 Jul 20210.54050
Thu, 8 Jul 20210.54400
Wed, 7 Jul 20210.54050
Tue, 6 Jul 20210.54050
Mon, 5 Jul 20210.53970
Fri, 2 Jul 20210.53870
Thu, 1 Jul 20210.53800
Wed, 30 Jun 20210.53800
Tue, 29 Jun 20210.53870
Fri, 25 Jun 20210.54040
Thu, 24 Jun 20210.54020
Wed, 23 Jun 20210.53880
Tue, 22 Jun 20210.53880
Mon, 21 Jun 20210.53730
Fri, 18 Jun 20210.53690
Thu, 17 Jun 20210.53880
Wed, 16 Jun 20210.53820
Mon, 14 Jun 20210.53210
Fri, 11 Jun 20210.53840
Thu, 10 Jun 20210.54030
Wed, 9 Jun 20210.54310
Tue, 8 Jun 20210.53970
Mon, 7 Jun 20210.53930
Fri, 4 Jun 20210.54630
Thu, 3 Jun 20210.52910
Wed, 2 Jun 20210.52310
Tue, 1 Jun 20210.52190
Mon, 31 May 20210.51950
Thu, 27 May 20210.52050
Wed, 26 May 20210.52050
Tue, 25 May 20210.51380
Mon, 24 May 20210.51370
Fri, 21 May 20210.50910
Thu, 20 May 20210.50500
Wed, 19 May 20210.50180
Tue, 18 May 20210.50110
Mon, 17 May 20210.49820
Sun, 16 May 20210.49840
Sat, 8 May 20210.49660
Fri, 7 May 20210.49400
Thu, 6 May 20210.49420
Wed, 5 May 20210.49420
Tue, 4 May 20210.49330
Mon, 3 May 20210.49330
Fri, 30 Apr 20210.49320
Thu, 29 Apr 20210.49290
Wed, 28 Apr 20210.49250
Tue, 27 Apr 20210.49280
Mon, 26 Apr 20210.49420
Fri, 23 Apr 20210.49330
Thu, 22 Apr 20210.49210
Wed, 21 Apr 20210.49400
Tue, 20 Apr 20210.49440
Mon, 19 Apr 20210.49560
Fri, 16 Apr 20210.49560
Thu, 15 Apr 20210.49280
Wed, 14 Apr 20210.49650
Tue, 13 Apr 20210.49730
Mon, 12 Apr 20210.49690
Fri, 9 Apr 20210.49690
Thu, 8 Apr 20210.49700
Wed, 7 Apr 20210.49900
Tue, 6 Apr 20210.49850
Mon, 5 Apr 20210.49750
Fri, 2 Apr 20210.49640
Thu, 1 Apr 20210.49740
Wed, 31 Mar 20210.49430
Tue, 30 Mar 20210.50210
Mon, 29 Mar 20210.50430
Fri, 19 Mar 20210.51010
Thu, 18 Mar 20210.51140
Wed, 17 Mar 20210.51190
Tue, 16 Mar 20210.51200
Mon, 15 Mar 20210.51220
Fri, 12 Mar 20210.51200
Thu, 11 Mar 20210.51170
Wed, 10 Mar 20210.51180
Tue, 9 Mar 20210.51260
Fri, 5 Mar 20210.51330
Thu, 4 Mar 20210.51270
Wed, 3 Mar 20210.51350
Tue, 2 Mar 20210.51220
Mon, 1 Mar 20210.51200
Fri, 26 Feb 20210.51120
Thu, 25 Feb 20210.51240
Wed, 24 Feb 20210.51280
Tue, 23 Feb 20210.51390
Mon, 22 Feb 20210.51470
Fri, 19 Feb 20210.51440
Thu, 18 Feb 20210.51460
Wed, 17 Feb 20210.51590
Tue, 16 Feb 20210.51650
Mon, 15 Feb 20210.51680
Fri, 12 Feb 20210.51760
Thu, 11 Feb 20210.51460
Wed, 10 Feb 20210.51280
Tue, 9 Feb 20210.51240
Mon, 8 Feb 20210.51270
Fri, 5 Feb 20210.51230
Thu, 4 Feb 20210.51320
Wed, 3 Feb 20210.51370
Tue, 2 Feb 20210.51470
Mon, 1 Feb 20210.51550
Fri, 29 Jan 20210.51560
Thu, 28 Jan 20210.51580
Wed, 27 Jan 20210.51530
Tue, 26 Jan 20210.51530
Mon, 25 Jan 20210.51520
Fri, 22 Jan 20210.51530
Thu, 21 Jan 20210.51590
Tue, 19 Jan 20210.51590
Mon, 18 Jan 20210.51610
Fri, 15 Jan 20210.51640
Thu, 14 Jan 20210.51700
Wed, 13 Jan 20210.51700
Tue, 12 Jan 20210.51590
Mon, 11 Jan 20210.51520
Fri, 8 Jan 20210.51460
Thu, 7 Jan 20210.51460
Wed, 6 Jan 20210.51440
Tue, 5 Jan 20210.51440

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"