1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GEL
  4. 2007

Central Bank of the Republic of Azerbaijan GEL rates in 2007

Average 1 GEL = 0.51323 AZN

The mean of all 307 publications in 2007, ranging from 0.07440 to 0.53150 AZN.

0.200.40Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GEL in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.53060
Sat, 29 Dec 20070.53060
Fri, 28 Dec 20070.53070
Thu, 27 Dec 20070.53150
Wed, 26 Dec 20070.53070
Tue, 25 Dec 20070.53070
Mon, 24 Dec 20070.53020
Wed, 19 Dec 20070.53090
Tue, 18 Dec 20070.53100
Mon, 17 Dec 20070.53040
Sun, 16 Dec 20070.53060
Sat, 15 Dec 20070.53060
Fri, 14 Dec 20070.53060
Thu, 13 Dec 20070.53020
Wed, 12 Dec 20070.52920
Tue, 11 Dec 20070.52800
Mon, 10 Dec 20070.52680
Sun, 9 Dec 20070.52500
Sat, 8 Dec 20070.52500
Fri, 7 Dec 20070.52500
Thu, 6 Dec 20070.52500
Wed, 5 Dec 20070.52420
Tue, 4 Dec 20070.52350
Mon, 3 Dec 20070.52250
Sun, 2 Dec 20070.52270
Sat, 1 Dec 20070.52270
Fri, 30 Nov 20070.52270
Thu, 29 Nov 20070.52270
Wed, 28 Nov 20070.52260
Tue, 27 Nov 20070.52310
Mon, 26 Nov 20070.52280
Sun, 25 Nov 20070.52290
Sat, 24 Nov 20070.52290
Fri, 23 Nov 20070.52290
Thu, 22 Nov 20070.52240
Wed, 21 Nov 20070.52230
Tue, 20 Nov 20070.52200
Mon, 19 Nov 20070.52230
Sun, 18 Nov 20070.52270
Sat, 17 Nov 20070.52270
Fri, 16 Nov 20070.52270
Thu, 15 Nov 20070.52320
Wed, 14 Nov 20070.52320
Tue, 13 Nov 20070.52370
Mon, 12 Nov 20070.52370
Sun, 11 Nov 20070.52370
Sat, 10 Nov 20070.52370
Fri, 9 Nov 20070.52370
Thu, 8 Nov 20070.52380
Wed, 7 Nov 20070.52400
Tue, 6 Nov 20070.52400
Mon, 5 Nov 20070.52390
Sat, 3 Nov 20070.52370
Fri, 2 Nov 20070.52370
Thu, 1 Nov 20070.52390
Wed, 31 Oct 20070.52390
Tue, 30 Oct 20070.52390
Mon, 29 Oct 20070.52300
Sun, 28 Oct 20070.52230
Sat, 27 Oct 20070.52230
Fri, 26 Oct 20070.52230
Thu, 25 Oct 20070.52160
Wed, 24 Oct 20070.52070
Tue, 23 Oct 20070.51980
Mon, 22 Oct 20070.51910
Sun, 21 Oct 20070.51840
Sat, 20 Oct 20070.51840
Fri, 19 Oct 20070.51840
Thu, 18 Oct 20070.51830
Wed, 17 Oct 20070.51830
Tue, 16 Oct 20070.51780
Thu, 11 Oct 20070.51600
Wed, 10 Oct 20070.51600
Tue, 9 Oct 20070.51590
Mon, 8 Oct 20070.51520
Sun, 7 Oct 20070.51530
Sat, 6 Oct 20070.51530
Fri, 5 Oct 20070.51530
Thu, 4 Oct 20070.51470
Wed, 3 Oct 20070.51440
Tue, 2 Oct 20070.51420
Mon, 1 Oct 20070.51320
Sun, 30 Sep 20070.51340
Sat, 29 Sep 20070.51340
Fri, 28 Sep 20070.51340
Thu, 27 Sep 20070.51350
Wed, 26 Sep 20070.51280
Tue, 25 Sep 20070.51300
Mon, 24 Sep 20070.51260
Sun, 23 Sep 20070.51280
Sat, 22 Sep 20070.51280
Fri, 21 Sep 20070.51280
Thu, 20 Sep 20070.51360
Wed, 19 Sep 20070.51380
Tue, 18 Sep 20070.51340
Mon, 17 Sep 20070.51350
Sun, 16 Sep 20070.51350
Sat, 15 Sep 20070.51350
Fri, 14 Sep 20070.51350
Thu, 13 Sep 20070.51290
Wed, 12 Sep 20070.51290
Tue, 11 Sep 20070.51290
Mon, 10 Sep 20070.51300
Sun, 9 Sep 20070.51300
Sat, 8 Sep 20070.51300
Fri, 7 Sep 20070.51300
Thu, 6 Sep 20070.51310
Wed, 5 Sep 20070.51310
Tue, 4 Sep 20070.51320
Mon, 3 Sep 20070.51320
Sun, 2 Sep 20070.51330
Sat, 1 Sep 20070.51330
Fri, 31 Aug 20070.51330
Thu, 30 Aug 20070.51330
Wed, 29 Aug 20070.51320
Tue, 28 Aug 20070.51330
Mon, 27 Aug 20070.51350
Sun, 26 Aug 20070.51350
Sat, 25 Aug 20070.51350
Fri, 24 Aug 20070.51350
Thu, 23 Aug 20070.51350
Wed, 22 Aug 20070.51330
Tue, 21 Aug 20070.51340
Mon, 20 Aug 20070.51360
Sun, 19 Aug 20070.51350
Sat, 18 Aug 20070.51350
Fri, 17 Aug 20070.51350
Thu, 16 Aug 20070.51350
Wed, 15 Aug 20070.51360
Tue, 14 Aug 20070.51350
Mon, 13 Aug 20070.51370
Sun, 12 Aug 20070.51340
Sat, 11 Aug 20070.51340
Fri, 10 Aug 20070.51340
Thu, 9 Aug 20070.51350
Wed, 8 Aug 20070.51340
Tue, 7 Aug 20070.51340
Mon, 6 Aug 20070.51280
Sun, 5 Aug 20070.51270
Sat, 4 Aug 20070.51270
Fri, 3 Aug 20070.51270
Thu, 2 Aug 20070.51220
Wed, 1 Aug 20070.51230
Tue, 31 Jul 20070.51230
Mon, 30 Jul 20070.51240
Sun, 29 Jul 20070.51230
Sat, 28 Jul 20070.51230
Fri, 27 Jul 20070.51230
Thu, 26 Jul 20070.51260
Wed, 25 Jul 20070.51330
Tue, 24 Jul 20070.51330
Mon, 23 Jul 20070.51370
Sun, 22 Jul 20070.51380
Sat, 21 Jul 20070.51380
Fri, 20 Jul 20070.51380
Thu, 19 Jul 20070.51380
Wed, 18 Jul 20070.51340
Tue, 17 Jul 20070.51330
Mon, 16 Jul 20070.51320
Sun, 15 Jul 20070.51310
Sat, 14 Jul 20070.51310
Fri, 13 Jul 20070.51310
Thu, 12 Jul 20070.51310
Wed, 11 Jul 20070.51330
Tue, 10 Jul 20070.51330
Mon, 9 Jul 20070.51310
Sun, 8 Jul 20070.51300
Sat, 7 Jul 20070.51300
Fri, 6 Jul 20070.51300
Thu, 5 Jul 20070.51300
Wed, 4 Jul 20070.07440
Tue, 3 Jul 20070.51300
Mon, 2 Jul 20070.51300
Sun, 1 Jul 20070.51310
Sat, 30 Jun 20070.51310
Fri, 29 Jun 20070.51310
Thu, 28 Jun 20070.51280
Wed, 27 Jun 20070.51280
Tue, 26 Jun 20070.51250
Mon, 25 Jun 20070.51250
Sun, 24 Jun 20070.51240
Sat, 23 Jun 20070.51240
Fri, 22 Jun 20070.51240
Thu, 21 Jun 20070.51240
Wed, 20 Jun 20070.51240
Tue, 19 Jun 20070.51180
Mon, 18 Jun 20070.51180
Sun, 17 Jun 20070.51150
Sat, 16 Jun 20070.51150
Fri, 15 Jun 20070.51150
Thu, 14 Jun 20070.51150
Wed, 13 Jun 20070.51150
Tue, 12 Jun 20070.51110
Mon, 11 Jun 20070.51100
Sun, 10 Jun 20070.51110
Sat, 9 Jun 20070.51110
Fri, 8 Jun 20070.51110
Thu, 7 Jun 20070.51080
Wed, 6 Jun 20070.51070
Tue, 5 Jun 20070.51080
Mon, 4 Jun 20070.51090
Sun, 3 Jun 20070.51120
Sat, 2 Jun 20070.51120
Fri, 1 Jun 20070.51120
Thu, 31 May 20070.51190
Wed, 30 May 20070.51220
Tue, 29 May 20070.51200
Mon, 28 May 20070.51170
Sun, 27 May 20070.51170
Sat, 26 May 20070.51170
Fri, 25 May 20070.51170
Thu, 24 May 20070.51170
Wed, 23 May 20070.51190
Tue, 22 May 20070.51220
Mon, 21 May 20070.51260
Fri, 18 May 20070.51220
Thu, 17 May 20070.51220
Wed, 16 May 20070.51200
Tue, 15 May 20070.51210
Mon, 14 May 20070.51240
Fri, 11 May 20070.51170
Thu, 10 May 20070.51170
Wed, 9 May 20070.51180
Tue, 8 May 20070.51180
Mon, 7 May 20070.51180
Sun, 6 May 20070.51200
Fri, 4 May 20070.51220
Thu, 3 May 20070.51220
Wed, 2 May 20070.51230
Tue, 1 May 20070.51240
Mon, 30 Apr 20070.51220
Sun, 29 Apr 20070.51230
Sat, 28 Apr 20070.51210
Fri, 27 Apr 20070.51210
Thu, 26 Apr 20070.51210
Wed, 25 Apr 20070.51220
Tue, 24 Apr 20070.51260
Mon, 23 Apr 20070.51260
Sun, 22 Apr 20070.51270
Thu, 19 Apr 20070.51230
Wed, 18 Apr 20070.51230
Tue, 17 Apr 20070.51230
Mon, 16 Apr 20070.51150
Sun, 15 Apr 20070.51100
Thu, 12 Apr 20070.51100
Wed, 11 Apr 20070.51070
Tue, 10 Apr 20070.51040
Mon, 9 Apr 20070.51050
Sun, 8 Apr 20070.51060
Thu, 5 Apr 20070.51080
Wed, 4 Apr 20070.51080
Tue, 3 Apr 20070.51100
Mon, 2 Apr 20070.51070
Sun, 1 Apr 20070.51080
Thu, 29 Mar 20070.51100
Wed, 28 Mar 20070.51120
Tue, 27 Mar 20070.51090
Mon, 26 Mar 20070.51070
Sun, 18 Mar 20070.50910
Thu, 15 Mar 20070.50920
Wed, 14 Mar 20070.50880
Tue, 13 Mar 20070.50900
Mon, 12 Mar 20070.50870
Sun, 11 Mar 20070.50860
Thu, 8 Mar 20070.50850
Tue, 6 Mar 20070.50840
Mon, 5 Mar 20070.50810
Sun, 4 Mar 20070.50820
Thu, 1 Mar 20070.50800
Wed, 28 Feb 20070.50750
Tue, 27 Feb 20070.50740
Mon, 26 Feb 20070.50760
Sun, 25 Feb 20070.50760
Thu, 22 Feb 20070.50910
Wed, 21 Feb 20070.50920
Tue, 20 Feb 20070.50920
Mon, 19 Feb 20070.50910
Sun, 18 Feb 20070.50870
Thu, 15 Feb 20070.50890
Wed, 14 Feb 20070.50890
Tue, 13 Feb 20070.50850
Mon, 12 Feb 20070.50820
Sun, 11 Feb 20070.50810
Thu, 8 Feb 20070.50780
Wed, 7 Feb 20070.50750
Tue, 6 Feb 20070.50730
Mon, 5 Feb 20070.50690
Sun, 4 Feb 20070.50680
Thu, 1 Feb 20070.50710
Wed, 31 Jan 20070.50700
Tue, 30 Jan 20070.50700
Mon, 29 Jan 20070.50720
Sun, 28 Jan 20070.50750
Thu, 25 Jan 20070.50880
Wed, 24 Jan 20070.50880
Tue, 23 Jan 20070.50880
Mon, 22 Jan 20070.50890
Sun, 21 Jan 20070.50870
Thu, 18 Jan 20070.50870
Wed, 17 Jan 20070.50910
Tue, 16 Jan 20070.50910
Mon, 15 Jan 20070.50880
Sun, 14 Jan 20070.50840
Wed, 10 Jan 20070.50870
Tue, 9 Jan 20070.50870
Mon, 8 Jan 20070.50880
Sun, 7 Jan 20070.50880

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"