1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GEL
  4. 2015

Central Bank of the Republic of Azerbaijan GEL rates in 2015

Average 1 GEL = 0.45147 AZN

The mean of all 242 publications in 2015, ranging from 0.36490 to 0.65110 AZN.

0.400.500.60Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GEL in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.65110
Tue, 29 Dec 20150.64770
Mon, 28 Dec 20150.64780
Fri, 25 Dec 20150.64750
Thu, 24 Dec 20150.64300
Wed, 23 Dec 20150.64680
Tue, 22 Dec 20150.64760
Mon, 21 Dec 20150.64750
Fri, 18 Dec 20150.43850
Thu, 17 Dec 20150.43930
Wed, 16 Dec 20150.43950
Tue, 15 Dec 20150.43860
Mon, 14 Dec 20150.43770
Fri, 11 Dec 20150.43820
Thu, 10 Dec 20150.43900
Wed, 9 Dec 20150.44230
Tue, 8 Dec 20150.44210
Mon, 7 Dec 20150.43970
Fri, 4 Dec 20150.43910
Thu, 3 Dec 20150.43870
Wed, 2 Dec 20150.43890
Tue, 1 Dec 20150.43850
Mon, 30 Nov 20150.43850
Fri, 27 Nov 20150.43890
Thu, 26 Nov 20150.43840
Wed, 25 Nov 20150.43620
Tue, 24 Nov 20150.43660
Mon, 23 Nov 20150.43660
Fri, 20 Nov 20150.43780
Thu, 19 Nov 20150.43960
Wed, 18 Nov 20150.44070
Tue, 17 Nov 20150.43880
Mon, 16 Nov 20150.43920
Fri, 13 Nov 20150.43760
Thu, 12 Nov 20150.43670
Wed, 11 Nov 20150.43950
Tue, 10 Nov 20150.43940
Fri, 6 Nov 20150.43830
Thu, 5 Nov 20150.43840
Wed, 4 Nov 20150.43820
Tue, 3 Nov 20150.43800
Mon, 2 Nov 20150.43950
Fri, 30 Oct 20150.44000
Thu, 29 Oct 20150.44100
Wed, 28 Oct 20150.44080
Tue, 27 Oct 20150.43580
Mon, 26 Oct 20150.43750
Fri, 23 Oct 20150.43880
Thu, 22 Oct 20150.43830
Wed, 21 Oct 20150.44140
Tue, 20 Oct 20150.44150
Mon, 19 Oct 20150.44530
Fri, 16 Oct 20150.44000
Thu, 15 Oct 20150.44130
Wed, 14 Oct 20150.44160
Tue, 13 Oct 20150.43920
Mon, 12 Oct 20150.44060
Fri, 9 Oct 20150.43840
Thu, 8 Oct 20150.43850
Wed, 7 Oct 20150.43660
Tue, 6 Oct 20150.43770
Mon, 5 Oct 20150.44270
Fri, 2 Oct 20150.43950
Thu, 1 Oct 20150.44050
Wed, 30 Sep 20150.44030
Tue, 29 Sep 20150.44500
Mon, 28 Sep 20150.44050
Wed, 23 Sep 20150.44290
Tue, 22 Sep 20150.42610
Mon, 21 Sep 20150.43520
Fri, 18 Sep 20150.42570
Thu, 17 Sep 20150.42590
Wed, 16 Sep 20150.43710
Tue, 15 Sep 20150.44070
Mon, 14 Sep 20150.44060
Fri, 11 Sep 20150.44080
Thu, 10 Sep 20150.43730
Wed, 9 Sep 20150.44090
Tue, 8 Sep 20150.44230
Mon, 7 Sep 20150.44200
Fri, 4 Sep 20150.44290
Thu, 3 Sep 20150.44280
Wed, 2 Sep 20150.44270
Tue, 1 Sep 20150.44270
Mon, 31 Aug 20150.44640
Fri, 28 Aug 20150.44640
Thu, 27 Aug 20150.44160
Wed, 26 Aug 20150.43220
Tue, 25 Aug 20150.43750
Mon, 24 Aug 20150.44570
Fri, 21 Aug 20150.44880
Thu, 20 Aug 20150.44980
Wed, 19 Aug 20150.45010
Tue, 18 Aug 20150.45080
Mon, 17 Aug 20150.45130
Fri, 14 Aug 20150.45100
Thu, 13 Aug 20150.45000
Wed, 12 Aug 20150.45530
Tue, 11 Aug 20150.45250
Mon, 10 Aug 20150.45250
Fri, 7 Aug 20150.45360
Thu, 6 Aug 20150.45610
Wed, 5 Aug 20150.45870
Tue, 4 Aug 20150.45990
Mon, 3 Aug 20150.45980
Fri, 31 Jul 20150.45930
Thu, 30 Jul 20150.45880
Wed, 29 Jul 20150.45970
Tue, 28 Jul 20150.46240
Mon, 27 Jul 20150.46270
Fri, 24 Jul 20150.46290
Thu, 23 Jul 20150.46400
Wed, 22 Jul 20150.46380
Tue, 21 Jul 20150.46310
Thu, 16 Jul 20150.45970
Wed, 15 Jul 20150.46180
Tue, 14 Jul 20150.46350
Mon, 13 Jul 20150.46430
Fri, 10 Jul 20150.46500
Thu, 9 Jul 20150.46500
Wed, 8 Jul 20150.46520
Tue, 7 Jul 20150.46470
Mon, 6 Jul 20150.46460
Fri, 3 Jul 20150.46490
Thu, 2 Jul 20150.46470
Wed, 1 Jul 20150.46460
Tue, 30 Jun 20150.46670
Mon, 29 Jun 20150.46410
Thu, 25 Jun 20150.46400
Wed, 24 Jun 20150.46550
Tue, 23 Jun 20150.46530
Mon, 22 Jun 20150.46440
Fri, 19 Jun 20150.46520
Thu, 18 Jun 20150.46760
Wed, 17 Jun 20150.46780
Tue, 16 Jun 20150.46840
Fri, 12 Jun 20150.46610
Thu, 11 Jun 20150.46540
Wed, 10 Jun 20150.46240
Tue, 9 Jun 20150.46090
Mon, 8 Jun 20150.45920
Fri, 5 Jun 20150.45810
Thu, 4 Jun 20150.45760
Wed, 3 Jun 20150.45560
Tue, 2 Jun 20150.45540
Mon, 1 Jun 20150.45600
Fri, 29 May 20150.45590
Wed, 27 May 20150.46050
Tue, 26 May 20150.46070
Mon, 25 May 20150.46060
Fri, 22 May 20150.46030
Thu, 21 May 20150.45890
Wed, 20 May 20150.45030
Tue, 19 May 20150.44500
Mon, 18 May 20150.44460
Fri, 15 May 20150.43910
Thu, 14 May 20150.44210
Wed, 13 May 20150.44680
Tue, 12 May 20150.44690
Fri, 8 May 20150.44870
Thu, 7 May 20150.44960
Wed, 6 May 20150.45070
Tue, 5 May 20150.45160
Mon, 4 May 20150.44920
Fri, 1 May 20150.45080
Thu, 30 Apr 20150.45110
Wed, 29 Apr 20150.45400
Tue, 28 Apr 20150.45850
Mon, 27 Apr 20150.46050
Fri, 24 Apr 20150.46330
Thu, 23 Apr 20150.46500
Wed, 22 Apr 20150.46520
Tue, 21 Apr 20150.46510
Mon, 20 Apr 20150.46500
Fri, 17 Apr 20150.46530
Thu, 16 Apr 20150.46600
Wed, 15 Apr 20150.46770
Tue, 14 Apr 20150.46790
Mon, 13 Apr 20150.47020
Fri, 10 Apr 20150.46810
Thu, 9 Apr 20150.46790
Wed, 8 Apr 20150.46790
Tue, 7 Apr 20150.46590
Mon, 6 Apr 20150.46350
Fri, 3 Apr 20150.46450
Thu, 2 Apr 20150.46670
Wed, 1 Apr 20150.46710
Tue, 31 Mar 20150.46970
Mon, 30 Mar 20150.47100
Sun, 29 Mar 20150.47100
Thu, 19 Mar 20150.47380
Wed, 18 Mar 20150.47780
Tue, 17 Mar 20150.48120
Mon, 16 Mar 20150.47890
Fri, 13 Mar 20150.48230
Thu, 12 Mar 20150.48000
Wed, 11 Mar 20150.48020
Tue, 10 Mar 20150.48350
Fri, 6 Mar 20150.48850
Thu, 5 Mar 20150.49270
Wed, 4 Mar 20150.50100
Tue, 3 Mar 20150.50110
Mon, 2 Mar 20150.48930
Fri, 27 Feb 20150.46770
Thu, 26 Feb 20150.46510
Wed, 25 Feb 20150.45460
Tue, 24 Feb 20150.47850
Sat, 21 Feb 20150.48500
Fri, 20 Feb 20150.36490
Thu, 19 Feb 20150.37580
Wed, 18 Feb 20150.38040
Tue, 17 Feb 20150.38110
Mon, 16 Feb 20150.38510
Fri, 13 Feb 20150.38670
Thu, 12 Feb 20150.38550
Wed, 11 Feb 20150.38220
Tue, 10 Feb 20150.38550
Mon, 9 Feb 20150.38650
Fri, 6 Feb 20150.38930
Thu, 5 Feb 20150.39120
Wed, 4 Feb 20150.39060
Tue, 3 Feb 20150.39250
Mon, 2 Feb 20150.38680
Fri, 30 Jan 20150.37840
Thu, 29 Jan 20150.38690
Wed, 28 Jan 20150.38960
Tue, 27 Jan 20150.39160
Mon, 26 Jan 20150.39070
Fri, 23 Jan 20150.39270
Thu, 22 Jan 20150.39920
Wed, 21 Jan 20150.40470
Mon, 19 Jan 20150.40380
Fri, 16 Jan 20150.40380
Thu, 15 Jan 20150.40780
Wed, 14 Jan 20150.40780
Tue, 13 Jan 20150.40780
Mon, 12 Jan 20150.41110
Fri, 9 Jan 20150.41320
Thu, 8 Jan 20150.41440
Wed, 7 Jan 20150.41440
Tue, 6 Jan 20150.41770
Mon, 5 Jan 20150.41660

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"