1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GEL
  4. 2016

Central Bank of the Republic of Azerbaijan GEL rates in 2016

Average 1 GEL = 0.67508 AZN

The mean of all 242 publications in 2016, ranging from 0.62480 to 0.71790 AZN.

0.650.70Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GEL in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.66630
Thu, 29 Dec 20160.66460
Wed, 28 Dec 20160.67230
Tue, 27 Dec 20160.65460
Mon, 26 Dec 20160.64370
Fri, 23 Dec 20160.64270
Thu, 22 Dec 20160.62480
Wed, 21 Dec 20160.62610
Tue, 20 Dec 20160.62870
Mon, 19 Dec 20160.64970
Fri, 16 Dec 20160.65390
Thu, 15 Dec 20160.65700
Wed, 14 Dec 20160.65700
Tue, 13 Dec 20160.66150
Mon, 12 Dec 20160.67230
Fri, 9 Dec 20160.67560
Thu, 8 Dec 20160.67720
Wed, 7 Dec 20160.67850
Tue, 6 Dec 20160.67600
Mon, 5 Dec 20160.68080
Fri, 2 Dec 20160.67600
Thu, 1 Dec 20160.67780
Wed, 30 Nov 20160.68450
Tue, 29 Nov 20160.68300
Mon, 28 Nov 20160.68580
Fri, 25 Nov 20160.68920
Thu, 24 Nov 20160.69280
Wed, 23 Nov 20160.69280
Tue, 22 Nov 20160.68500
Mon, 21 Nov 20160.68710
Fri, 18 Nov 20160.68780
Thu, 17 Nov 20160.68570
Wed, 16 Nov 20160.68640
Tue, 15 Nov 20160.67990
Mon, 14 Nov 20160.68640
Fri, 11 Nov 20160.68020
Thu, 10 Nov 20160.68220
Tue, 8 Nov 20160.68390
Mon, 7 Nov 20160.68390
Fri, 4 Nov 20160.67880
Thu, 3 Nov 20160.67720
Wed, 2 Nov 20160.68650
Tue, 1 Nov 20160.68400
Mon, 31 Oct 20160.68610
Fri, 28 Oct 20160.68250
Thu, 27 Oct 20160.68020
Wed, 26 Oct 20160.68020
Tue, 25 Oct 20160.68260
Mon, 24 Oct 20160.68290
Fri, 21 Oct 20160.68180
Thu, 20 Oct 20160.68070
Wed, 19 Oct 20160.67870
Tue, 18 Oct 20160.67380
Mon, 17 Oct 20160.67470
Fri, 14 Oct 20160.67240
Thu, 13 Oct 20160.67740
Wed, 12 Oct 20160.68030
Tue, 11 Oct 20160.68260
Mon, 10 Oct 20160.68920
Fri, 7 Oct 20160.68680
Thu, 6 Oct 20160.68240
Wed, 5 Oct 20160.68870
Tue, 4 Oct 20160.68970
Mon, 3 Oct 20160.69190
Fri, 30 Sep 20160.69350
Thu, 29 Sep 20160.69300
Wed, 28 Sep 20160.69450
Tue, 27 Sep 20160.69920
Fri, 23 Sep 20160.70380
Thu, 22 Sep 20160.70540
Wed, 21 Sep 20160.70700
Tue, 20 Sep 20160.70870
Mon, 19 Sep 20160.70940
Fri, 16 Sep 20160.70890
Thu, 15 Sep 20160.70890
Wed, 14 Sep 20160.70950
Fri, 9 Sep 20160.71010
Thu, 8 Sep 20160.71160
Wed, 7 Sep 20160.71320
Tue, 6 Sep 20160.71140
Mon, 5 Sep 20160.71530
Fri, 2 Sep 20160.71450
Thu, 1 Sep 20160.71120
Wed, 31 Aug 20160.70810
Tue, 30 Aug 20160.70780
Mon, 29 Aug 20160.71330
Fri, 26 Aug 20160.71250
Thu, 25 Aug 20160.70780
Wed, 24 Aug 20160.71190
Tue, 23 Aug 20160.71230
Mon, 22 Aug 20160.71790
Fri, 19 Aug 20160.71230
Thu, 18 Aug 20160.69670
Wed, 17 Aug 20160.69490
Tue, 16 Aug 20160.69080
Mon, 15 Aug 20160.68510
Fri, 12 Aug 20160.68780
Thu, 11 Aug 20160.68440
Wed, 10 Aug 20160.68340
Tue, 9 Aug 20160.68110
Mon, 8 Aug 20160.67750
Fri, 5 Aug 20160.67630
Thu, 4 Aug 20160.67830
Wed, 3 Aug 20160.67720
Tue, 2 Aug 20160.67670
Mon, 1 Aug 20160.67190
Fri, 29 Jul 20160.67310
Thu, 28 Jul 20160.67460
Wed, 27 Jul 20160.67120
Tue, 26 Jul 20160.66990
Mon, 25 Jul 20160.66850
Fri, 22 Jul 20160.66850
Thu, 21 Jul 20160.66920
Wed, 20 Jul 20160.66790
Tue, 19 Jul 20160.66660
Mon, 18 Jul 20160.66310
Fri, 15 Jul 20160.66440
Thu, 14 Jul 20160.66130
Wed, 13 Jul 20160.66310
Tue, 12 Jul 20160.66170
Mon, 11 Jul 20160.65990
Fri, 8 Jul 20160.66050
Tue, 5 Jul 20160.66200
Mon, 4 Jul 20160.66200
Fri, 1 Jul 20160.66200
Thu, 30 Jun 20160.65370
Wed, 29 Jun 20160.65940
Tue, 28 Jun 20160.64970
Fri, 24 Jun 20160.68750
Thu, 23 Jun 20160.68610
Wed, 22 Jun 20160.69250
Tue, 21 Jun 20160.69430
Mon, 20 Jun 20160.69870
Fri, 17 Jun 20160.70570
Thu, 16 Jun 20160.70860
Tue, 14 Jun 20160.70750
Mon, 13 Jun 20160.70730
Fri, 10 Jun 20160.70960
Thu, 9 Jun 20160.70980
Wed, 8 Jun 20160.71010
Tue, 7 Jun 20160.70370
Mon, 6 Jun 20160.69670
Fri, 3 Jun 20160.69760
Thu, 2 Jun 20160.69950
Wed, 1 Jun 20160.69780
Tue, 31 May 20160.69430
Fri, 27 May 20160.69490
Thu, 26 May 20160.69460
Wed, 25 May 20160.69460
Tue, 24 May 20160.69280
Mon, 23 May 20160.69970
Fri, 20 May 20160.69870
Thu, 19 May 20160.69850
Wed, 18 May 20160.68890
Tue, 17 May 20160.68640
Mon, 16 May 20160.68240
Fri, 13 May 20160.68450
Thu, 12 May 20160.68430
Wed, 11 May 20160.68430
Tue, 10 May 20160.68250
Fri, 6 May 20160.68330
Thu, 5 May 20160.68550
Wed, 4 May 20160.68300
Tue, 3 May 20160.67550
Mon, 2 May 20160.67540
Fri, 29 Apr 20160.67530
Thu, 28 Apr 20160.67510
Wed, 27 Apr 20160.67260
Tue, 26 Apr 20160.67290
Mon, 25 Apr 20160.66910
Fri, 22 Apr 20160.67290
Thu, 21 Apr 20160.67840
Wed, 20 Apr 20160.67390
Tue, 19 Apr 20160.67560
Mon, 18 Apr 20160.67500
Fri, 15 Apr 20160.67490
Thu, 14 Apr 20160.68090
Wed, 13 Apr 20160.67840
Tue, 12 Apr 20160.67240
Mon, 11 Apr 20160.67190
Fri, 8 Apr 20160.66950
Thu, 7 Apr 20160.66340
Wed, 6 Apr 20160.66080
Tue, 5 Apr 20160.66810
Mon, 4 Apr 20160.65840
Fri, 1 Apr 20160.66400
Thu, 31 Mar 20160.66040
Wed, 30 Mar 20160.66040
Tue, 29 Mar 20160.66820
Mon, 28 Mar 20160.68080
Fri, 18 Mar 20160.69590
Thu, 17 Mar 20160.69560
Wed, 16 Mar 20160.69920
Tue, 15 Mar 20160.69160
Mon, 14 Mar 20160.67900
Fri, 11 Mar 20160.67720
Thu, 10 Mar 20160.67500
Wed, 9 Mar 20160.65910
Mon, 7 Mar 20160.65150
Fri, 4 Mar 20160.64850
Thu, 3 Mar 20160.64140
Wed, 2 Mar 20160.63950
Tue, 1 Mar 20160.63770
Mon, 29 Feb 20160.63460
Fri, 26 Feb 20160.63050
Thu, 25 Feb 20160.63000
Wed, 24 Feb 20160.62820
Tue, 23 Feb 20160.62950
Mon, 22 Feb 20160.62810
Fri, 19 Feb 20160.62980
Thu, 18 Feb 20160.62750
Wed, 17 Feb 20160.62700
Tue, 16 Feb 20160.62720
Mon, 15 Feb 20160.62840
Fri, 12 Feb 20160.63620
Thu, 11 Feb 20160.63600
Wed, 10 Feb 20160.63570
Tue, 9 Feb 20160.63580
Mon, 8 Feb 20160.63590
Fri, 5 Feb 20160.63670
Thu, 4 Feb 20160.63690
Wed, 3 Feb 20160.63830
Tue, 2 Feb 20160.64400
Mon, 1 Feb 20160.64730
Fri, 29 Jan 20160.64810
Thu, 28 Jan 20160.64760
Wed, 27 Jan 20160.64720
Tue, 26 Jan 20160.64340
Mon, 25 Jan 20160.65060
Fri, 22 Jan 20160.65420
Thu, 21 Jan 20160.65550
Tue, 19 Jan 20160.66090
Mon, 18 Jan 20160.65520
Fri, 15 Jan 20160.64900
Thu, 14 Jan 20160.64900
Wed, 13 Jan 20160.64800
Tue, 12 Jan 20160.64610
Mon, 11 Jan 20160.64700
Fri, 8 Jan 20160.64770
Thu, 7 Jan 20160.64700
Wed, 6 Jan 20160.64700
Tue, 5 Jan 20160.64770

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"