1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GEL
  4. 2012

Central Bank of the Republic of Azerbaijan GEL rates in 2012

Average 1 GEL = 0.47585 AZN

The mean of all 238 publications in 2012, ranging from 0.46960 to 0.48540 AZN.

0.470.4750.480.485Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GEL in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.47440
Sat, 29 Dec 20120.47440
Fri, 28 Dec 20120.47410
Thu, 27 Dec 20120.47290
Wed, 26 Dec 20120.47360
Tue, 25 Dec 20120.47420
Mon, 24 Dec 20120.47500
Fri, 21 Dec 20120.47470
Thu, 20 Dec 20120.47370
Wed, 19 Dec 20120.47420
Tue, 18 Dec 20120.47220
Mon, 17 Dec 20120.47210
Fri, 14 Dec 20120.47150
Thu, 13 Dec 20120.47130
Wed, 12 Dec 20120.47150
Tue, 11 Dec 20120.47190
Mon, 10 Dec 20120.47190
Fri, 7 Dec 20120.47200
Thu, 6 Dec 20120.47190
Wed, 5 Dec 20120.47220
Tue, 4 Dec 20120.47260
Mon, 3 Dec 20120.47270
Fri, 30 Nov 20120.47310
Thu, 29 Nov 20120.47310
Wed, 28 Nov 20120.47340
Tue, 27 Nov 20120.47410
Mon, 26 Nov 20120.47410
Fri, 23 Nov 20120.47410
Thu, 22 Nov 20120.47280
Wed, 21 Nov 20120.47220
Tue, 20 Nov 20120.47140
Mon, 19 Nov 20120.47060
Fri, 16 Nov 20120.46990
Thu, 15 Nov 20120.46990
Wed, 14 Nov 20120.47130
Tue, 13 Nov 20120.47210
Mon, 12 Nov 20120.47200
Thu, 8 Nov 20120.47280
Wed, 7 Nov 20120.47350
Tue, 6 Nov 20120.47370
Mon, 5 Nov 20120.47310
Fri, 2 Nov 20120.47320
Thu, 1 Nov 20120.47310
Wed, 31 Oct 20120.47290
Tue, 30 Oct 20120.47300
Mon, 29 Oct 20120.47340
Wed, 24 Oct 20120.47320
Tue, 23 Oct 20120.47390
Mon, 22 Oct 20120.47410
Fri, 19 Oct 20120.47350
Thu, 18 Oct 20120.47350
Wed, 17 Oct 20120.47320
Tue, 16 Oct 20120.47240
Mon, 15 Oct 20120.47200
Fri, 12 Oct 20120.47180
Thu, 11 Oct 20120.47180
Wed, 10 Oct 20120.47240
Tue, 9 Oct 20120.47210
Mon, 8 Oct 20120.47220
Fri, 5 Oct 20120.47220
Thu, 4 Oct 20120.47310
Wed, 3 Oct 20120.47310
Tue, 2 Oct 20120.47340
Mon, 1 Oct 20120.47330
Fri, 28 Sep 20120.47330
Thu, 27 Sep 20120.47250
Wed, 26 Sep 20120.47250
Tue, 25 Sep 20120.47440
Mon, 24 Sep 20120.47450
Fri, 21 Sep 20120.47450
Thu, 20 Sep 20120.47540
Wed, 19 Sep 20120.47590
Tue, 18 Sep 20120.47680
Mon, 17 Sep 20120.47670
Fri, 14 Sep 20120.47640
Thu, 13 Sep 20120.47610
Wed, 12 Sep 20120.47680
Tue, 11 Sep 20120.47530
Mon, 10 Sep 20120.47530
Fri, 7 Sep 20120.47390
Thu, 6 Sep 20120.47400
Wed, 5 Sep 20120.47450
Tue, 4 Sep 20120.47450
Mon, 3 Sep 20120.47450
Fri, 31 Aug 20120.47400
Thu, 30 Aug 20120.47590
Wed, 29 Aug 20120.47590
Tue, 28 Aug 20120.47590
Mon, 27 Aug 20120.47650
Fri, 24 Aug 20120.47620
Thu, 23 Aug 20120.47680
Wed, 22 Aug 20120.47730
Fri, 17 Aug 20120.47800
Thu, 16 Aug 20120.47870
Wed, 15 Aug 20120.47810
Tue, 14 Aug 20120.47760
Mon, 13 Aug 20120.47750
Fri, 10 Aug 20120.47740
Thu, 9 Aug 20120.47800
Wed, 8 Aug 20120.47750
Tue, 7 Aug 20120.47700
Mon, 6 Aug 20120.47760
Fri, 3 Aug 20120.47570
Thu, 2 Aug 20120.47570
Wed, 1 Aug 20120.47580
Tue, 31 Jul 20120.47440
Mon, 30 Jul 20120.47440
Fri, 27 Jul 20120.47270
Thu, 26 Jul 20120.47380
Wed, 25 Jul 20120.47250
Tue, 24 Jul 20120.47260
Mon, 23 Jul 20120.47340
Fri, 20 Jul 20120.47350
Thu, 19 Jul 20120.47480
Wed, 18 Jul 20120.47550
Tue, 17 Jul 20120.47760
Mon, 16 Jul 20120.47680
Fri, 13 Jul 20120.47570
Thu, 12 Jul 20120.47540
Wed, 11 Jul 20120.47490
Tue, 10 Jul 20120.47750
Mon, 9 Jul 20120.47710
Fri, 6 Jul 20120.47690
Thu, 5 Jul 20120.47690
Wed, 4 Jul 20120.47780
Tue, 3 Jul 20120.47850
Mon, 2 Jul 20120.47830
Fri, 29 Jun 20120.47770
Thu, 28 Jun 20120.48050
Wed, 27 Jun 20120.48040
Mon, 25 Jun 20120.47990
Fri, 22 Jun 20120.47920
Thu, 21 Jun 20120.48110
Wed, 20 Jun 20120.48170
Tue, 19 Jun 20120.48230
Mon, 18 Jun 20120.48240
Thu, 14 Jun 20120.48060
Wed, 13 Jun 20120.48100
Tue, 12 Jun 20120.48150
Mon, 11 Jun 20120.48140
Fri, 8 Jun 20120.48150
Thu, 7 Jun 20120.48220
Wed, 6 Jun 20120.48220
Tue, 5 Jun 20120.48210
Mon, 4 Jun 20120.48260
Fri, 1 Jun 20120.48290
Thu, 31 May 20120.48380
Wed, 30 May 20120.48390
Tue, 29 May 20120.48420
Fri, 25 May 20120.48310
Thu, 24 May 20120.48160
Wed, 23 May 20120.48490
Tue, 22 May 20120.48460
Mon, 21 May 20120.48480
Fri, 18 May 20120.48440
Thu, 17 May 20120.48320
Wed, 16 May 20120.48440
Tue, 15 May 20120.48540
Mon, 14 May 20120.48470
Fri, 11 May 20120.48370
Thu, 10 May 20120.48430
Tue, 8 May 20120.48430
Mon, 7 May 20120.48370
Fri, 4 May 20120.48180
Thu, 3 May 20120.48200
Wed, 2 May 20120.48190
Tue, 1 May 20120.48150
Mon, 30 Apr 20120.48320
Fri, 27 Apr 20120.48330
Thu, 26 Apr 20120.48310
Wed, 25 Apr 20120.48260
Tue, 24 Apr 20120.48260
Fri, 20 Apr 20120.48130
Thu, 19 Apr 20120.48140
Wed, 18 Apr 20120.48100
Tue, 17 Apr 20120.48040
Fri, 13 Apr 20120.48040
Thu, 12 Apr 20120.48050
Wed, 11 Apr 20120.47980
Tue, 10 Apr 20120.48010
Fri, 6 Apr 20120.47940
Thu, 5 Apr 20120.47790
Wed, 4 Apr 20120.47730
Tue, 3 Apr 20120.47990
Fri, 30 Mar 20120.47540
Thu, 29 Mar 20120.47310
Wed, 28 Mar 20120.47800
Tue, 27 Mar 20120.47920
Mon, 19 Mar 20120.47740
Fri, 16 Mar 20120.47740
Thu, 15 Mar 20120.47750
Wed, 14 Mar 20120.47630
Tue, 13 Mar 20120.47620
Fri, 9 Mar 20120.47450
Wed, 7 Mar 20120.47450
Tue, 6 Mar 20120.47300
Mon, 5 Mar 20120.47300
Sun, 4 Mar 20120.47200
Sat, 3 Mar 20120.47200
Thu, 1 Mar 20120.47010
Wed, 29 Feb 20120.47350
Tue, 28 Feb 20120.47370
Fri, 24 Feb 20120.47790
Thu, 23 Feb 20120.48250
Wed, 22 Feb 20120.47960
Tue, 21 Feb 20120.47940
Mon, 20 Feb 20120.47570
Fri, 17 Feb 20120.47400
Thu, 16 Feb 20120.47300
Wed, 15 Feb 20120.47290
Tue, 14 Feb 20120.47190
Mon, 13 Feb 20120.47210
Fri, 10 Feb 20120.47200
Thu, 9 Feb 20120.47050
Wed, 8 Feb 20120.47090
Tue, 7 Feb 20120.47090
Mon, 6 Feb 20120.47080
Fri, 3 Feb 20120.47080
Thu, 2 Feb 20120.47060
Wed, 1 Feb 20120.47090
Tue, 31 Jan 20120.47030
Mon, 30 Jan 20120.47110
Fri, 27 Jan 20120.47110
Thu, 26 Jan 20120.47120
Wed, 25 Jan 20120.47120
Tue, 24 Jan 20120.47100
Mon, 23 Jan 20120.47110
Thu, 19 Jan 20120.47020
Wed, 18 Jan 20120.46960
Tue, 17 Jan 20120.46990
Mon, 16 Jan 20120.47030
Fri, 13 Jan 20120.47030
Thu, 12 Jan 20120.47090
Wed, 11 Jan 20120.47080
Tue, 10 Jan 20120.47080
Mon, 9 Jan 20120.47120
Fri, 6 Jan 20120.47230
Thu, 5 Jan 20120.47230

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"