1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GEL
  4. 2023

Central Bank of the Republic of Azerbaijan GEL rates in 2023

Average 1 GEL = 0.64773 AZN

The mean of all 241 publications in 2023, ranging from 0.62690 to 0.68560 AZN.

0.640.660.68Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GEL in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.63260
Fri, 29 Dec 20230.63260
Thu, 28 Dec 20230.63110
Wed, 27 Dec 20230.63200
Tue, 26 Dec 20230.63230
Mon, 25 Dec 20230.63260
Fri, 22 Dec 20230.63300
Thu, 21 Dec 20230.63320
Wed, 20 Dec 20230.63320
Tue, 19 Dec 20230.63530
Mon, 18 Dec 20230.63440
Fri, 15 Dec 20230.63360
Thu, 14 Dec 20230.63500
Wed, 13 Dec 20230.63670
Tue, 12 Dec 20230.63730
Mon, 11 Dec 20230.63790
Fri, 8 Dec 20230.63720
Thu, 7 Dec 20230.63490
Wed, 6 Dec 20230.63200
Tue, 5 Dec 20230.63200
Mon, 4 Dec 20230.63080
Fri, 1 Dec 20230.62900
Thu, 30 Nov 20230.62780
Wed, 29 Nov 20230.62760
Tue, 28 Nov 20230.62800
Mon, 27 Nov 20230.62800
Fri, 24 Nov 20230.62760
Thu, 23 Nov 20230.62760
Wed, 22 Nov 20230.62860
Tue, 21 Nov 20230.63110
Mon, 20 Nov 20230.63110
Fri, 17 Nov 20230.63090
Thu, 16 Nov 20230.63050
Wed, 15 Nov 20230.63150
Tue, 14 Nov 20230.63170
Mon, 13 Nov 20230.63160
Tue, 7 Nov 20230.63070
Mon, 6 Nov 20230.62800
Sat, 4 Nov 20230.62800
Fri, 3 Nov 20230.62690
Thu, 2 Nov 20230.62770
Wed, 1 Nov 20230.62930
Tue, 31 Oct 20230.62950
Mon, 30 Oct 20230.62980
Fri, 27 Oct 20230.62960
Thu, 26 Oct 20230.62960
Wed, 25 Oct 20230.62990
Tue, 24 Oct 20230.63150
Mon, 23 Oct 20230.63150
Fri, 20 Oct 20230.63160
Thu, 19 Oct 20230.63210
Wed, 18 Oct 20230.63230
Tue, 17 Oct 20230.63200
Mon, 16 Oct 20230.63210
Fri, 13 Oct 20230.63160
Thu, 12 Oct 20230.63290
Wed, 11 Oct 20230.63360
Tue, 10 Oct 20230.63820
Mon, 9 Oct 20230.63670
Fri, 6 Oct 20230.63550
Thu, 5 Oct 20230.63520
Wed, 4 Oct 20230.63470
Tue, 3 Oct 20230.63490
Mon, 2 Oct 20230.63490
Fri, 29 Sep 20230.63540
Thu, 28 Sep 20230.63660
Wed, 27 Sep 20230.63680
Tue, 26 Sep 20230.63840
Mon, 25 Sep 20230.63730
Fri, 22 Sep 20230.63300
Thu, 21 Sep 20230.63260
Wed, 20 Sep 20230.64210
Tue, 19 Sep 20230.64520
Mon, 18 Sep 20230.64640
Fri, 15 Sep 20230.64660
Thu, 14 Sep 20230.64700
Wed, 13 Sep 20230.64890
Tue, 12 Sep 20230.65040
Mon, 11 Sep 20230.64890
Fri, 8 Sep 20230.64920
Thu, 7 Sep 20230.64780
Wed, 6 Sep 20230.64760
Tue, 5 Sep 20230.64760
Mon, 4 Sep 20230.64890
Fri, 1 Sep 20230.64800
Thu, 31 Aug 20230.64640
Wed, 30 Aug 20230.64770
Tue, 29 Aug 20230.64720
Mon, 28 Aug 20230.64800
Fri, 25 Aug 20230.64590
Thu, 24 Aug 20230.64680
Wed, 23 Aug 20230.64950
Tue, 22 Aug 20230.64940
Mon, 21 Aug 20230.65070
Fri, 18 Aug 20230.64990
Thu, 17 Aug 20230.64940
Wed, 16 Aug 20230.64920
Tue, 15 Aug 20230.64950
Mon, 14 Aug 20230.64990
Fri, 11 Aug 20230.64930
Thu, 10 Aug 20230.64920
Wed, 9 Aug 20230.65180
Tue, 8 Aug 20230.65150
Mon, 7 Aug 20230.65210
Fri, 4 Aug 20230.65200
Thu, 3 Aug 20230.65180
Wed, 2 Aug 20230.65020
Tue, 1 Aug 20230.64650
Mon, 31 Jul 20230.64580
Fri, 28 Jul 20230.64530
Thu, 27 Jul 20230.65080
Wed, 26 Jul 20230.65260
Tue, 25 Jul 20230.65550
Mon, 24 Jul 20230.65850
Fri, 21 Jul 20230.66200
Thu, 20 Jul 20230.66220
Wed, 19 Jul 20230.66190
Tue, 18 Jul 20230.66200
Mon, 17 Jul 20230.66180
Fri, 14 Jul 20230.65890
Thu, 13 Jul 20230.65870
Wed, 12 Jul 20230.65760
Tue, 11 Jul 20230.65570
Mon, 10 Jul 20230.65540
Fri, 7 Jul 20230.65490
Thu, 6 Jul 20230.65340
Wed, 5 Jul 20230.65140
Tue, 4 Jul 20230.65240
Mon, 3 Jul 20230.65200
Sun, 25 Jun 20230.64760
Sat, 24 Jun 20230.64760
Fri, 23 Jun 20230.64900
Thu, 22 Jun 20230.64980
Wed, 21 Jun 20230.64950
Tue, 20 Jun 20230.65210
Mon, 19 Jun 20230.65520
Fri, 16 Jun 20230.65170
Wed, 14 Jun 20230.65090
Tue, 13 Jun 20230.65300
Mon, 12 Jun 20230.65290
Fri, 9 Jun 20230.65110
Thu, 8 Jun 20230.65210
Wed, 7 Jun 20230.65070
Tue, 6 Jun 20230.65040
Mon, 5 Jun 20230.64890
Fri, 2 Jun 20230.64660
Thu, 1 Jun 20230.65070
Wed, 31 May 20230.65510
Tue, 30 May 20230.65760
Fri, 26 May 20230.65760
Thu, 25 May 20230.65800
Wed, 24 May 20230.66020
Tue, 23 May 20230.66890
Mon, 22 May 20230.67250
Fri, 19 May 20230.67310
Thu, 18 May 20230.66930
Wed, 17 May 20230.66780
Tue, 16 May 20230.66610
Mon, 15 May 20230.67310
Fri, 12 May 20230.67040
Thu, 11 May 20230.66690
Wed, 10 May 20230.68050
Mon, 8 May 20230.68510
Fri, 5 May 20230.68560
Thu, 4 May 20230.68330
Wed, 3 May 20230.68260
Tue, 2 May 20230.68110
Mon, 1 May 20230.68170
Fri, 28 Apr 20230.68010
Thu, 27 Apr 20230.68050
Wed, 26 Apr 20230.67950
Tue, 25 Apr 20230.67730
Thu, 20 Apr 20230.67590
Wed, 19 Apr 20230.67540
Tue, 18 Apr 20230.67340
Mon, 17 Apr 20230.67510
Fri, 14 Apr 20230.67460
Thu, 13 Apr 20230.67370
Wed, 12 Apr 20230.67330
Tue, 11 Apr 20230.67290
Mon, 10 Apr 20230.67290
Fri, 7 Apr 20230.67060
Thu, 6 Apr 20230.67060
Wed, 5 Apr 20230.66800
Tue, 4 Apr 20230.66670
Mon, 3 Apr 20230.66670
Fri, 31 Mar 20230.66540
Thu, 30 Mar 20230.66410
Wed, 29 Mar 20230.66280
Tue, 28 Mar 20230.66020
Mon, 27 Mar 20230.66020
Fri, 17 Mar 20230.65890
Thu, 16 Mar 20230.65810
Wed, 15 Mar 20230.65800
Tue, 14 Mar 20230.65810
Mon, 13 Mar 20230.65730
Fri, 10 Mar 20230.65610
Thu, 9 Mar 20230.65650
Tue, 7 Mar 20230.65380
Mon, 6 Mar 20230.65360
Fri, 3 Mar 20230.65380
Thu, 2 Mar 20230.65260
Wed, 1 Mar 20230.65010
Tue, 28 Feb 20230.64810
Mon, 27 Feb 20230.64700
Fri, 24 Feb 20230.64630
Thu, 23 Feb 20230.64440
Wed, 22 Feb 20230.64440
Tue, 21 Feb 20230.64570
Mon, 20 Feb 20230.64490
Fri, 17 Feb 20230.64450
Thu, 16 Feb 20230.64250
Wed, 15 Feb 20230.64050
Tue, 14 Feb 20230.63990
Mon, 13 Feb 20230.63880
Fri, 10 Feb 20230.63700
Thu, 9 Feb 20230.63910
Wed, 8 Feb 20230.64080
Tue, 7 Feb 20230.64390
Mon, 6 Feb 20230.64430
Fri, 3 Feb 20230.64320
Thu, 2 Feb 20230.64320
Wed, 1 Feb 20230.63970
Tue, 31 Jan 20230.64340
Mon, 30 Jan 20230.64390
Fri, 27 Jan 20230.64420
Thu, 26 Jan 20230.64310
Wed, 25 Jan 20230.64260
Tue, 24 Jan 20230.64260
Mon, 23 Jan 20230.64080
Thu, 19 Jan 20230.63900
Wed, 18 Jan 20230.63670
Tue, 17 Jan 20230.63700
Mon, 16 Jan 20230.63580
Fri, 13 Jan 20230.63480
Thu, 12 Jan 20230.63380
Wed, 11 Jan 20230.63320
Tue, 10 Jan 20230.63100
Mon, 9 Jan 20230.62980
Fri, 6 Jan 20230.62930
Thu, 5 Jan 20230.62960

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"