1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GEL
  4. 2010

Central Bank of the Republic of Azerbaijan GEL rates in 2010

Average 1 GEL = 0.45077 AZN

The mean of all 242 publications in 2010, ranging from 0.42300 to 0.47290 AZN.

0.420.440.46Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GEL in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.45040
Wed, 29 Dec 20100.45320
Tue, 28 Dec 20100.45310
Mon, 27 Dec 20100.45540
Fri, 24 Dec 20100.45390
Thu, 23 Dec 20100.45470
Wed, 22 Dec 20100.45470
Tue, 21 Dec 20100.45420
Mon, 20 Dec 20100.45480
Fri, 17 Dec 20100.45370
Thu, 16 Dec 20100.45320
Wed, 15 Dec 20100.45260
Tue, 14 Dec 20100.45260
Mon, 13 Dec 20100.45420
Fri, 10 Dec 20100.45410
Thu, 9 Dec 20100.45410
Wed, 8 Dec 20100.45430
Tue, 7 Dec 20100.45440
Mon, 6 Dec 20100.45440
Fri, 3 Dec 20100.45460
Thu, 2 Dec 20100.45390
Wed, 1 Dec 20100.45400
Tue, 30 Nov 20100.45460
Mon, 29 Nov 20100.45450
Fri, 26 Nov 20100.45440
Thu, 25 Nov 20100.45430
Wed, 24 Nov 20100.45730
Tue, 23 Nov 20100.45720
Mon, 22 Nov 20100.45760
Fri, 19 Nov 20100.45460
Thu, 18 Nov 20100.45480
Sat, 13 Nov 20100.45470
Fri, 12 Nov 20100.45470
Thu, 11 Nov 20100.45410
Wed, 10 Nov 20100.45520
Mon, 8 Nov 20100.45520
Fri, 5 Nov 20100.45340
Thu, 4 Nov 20100.45200
Wed, 3 Nov 20100.45220
Tue, 2 Nov 20100.45090
Mon, 1 Nov 20100.45080
Fri, 29 Oct 20100.45040
Thu, 28 Oct 20100.45150
Wed, 27 Oct 20100.45110
Tue, 26 Oct 20100.45020
Mon, 25 Oct 20100.45380
Fri, 22 Oct 20100.45110
Thu, 21 Oct 20100.44990
Wed, 20 Oct 20100.44690
Tue, 19 Oct 20100.45100
Mon, 18 Oct 20100.44590
Fri, 15 Oct 20100.44580
Thu, 14 Oct 20100.44580
Wed, 13 Oct 20100.44610
Tue, 12 Oct 20100.44610
Mon, 11 Oct 20100.44460
Fri, 8 Oct 20100.44370
Thu, 7 Oct 20100.44420
Wed, 6 Oct 20100.44430
Tue, 5 Oct 20100.44460
Mon, 4 Oct 20100.44460
Fri, 1 Oct 20100.44550
Thu, 30 Sep 20100.44460
Wed, 29 Sep 20100.44570
Tue, 28 Sep 20100.44640
Mon, 27 Sep 20100.44610
Fri, 24 Sep 20100.44690
Thu, 23 Sep 20100.44250
Wed, 22 Sep 20100.43940
Tue, 21 Sep 20100.43900
Mon, 20 Sep 20100.44000
Fri, 17 Sep 20100.43690
Thu, 16 Sep 20100.43610
Wed, 15 Sep 20100.43740
Tue, 14 Sep 20100.43690
Mon, 13 Sep 20100.43600
Wed, 8 Sep 20100.43530
Tue, 7 Sep 20100.43700
Mon, 6 Sep 20100.43630
Fri, 3 Sep 20100.43630
Thu, 2 Sep 20100.43680
Wed, 1 Sep 20100.43820
Tue, 31 Aug 20100.43910
Mon, 30 Aug 20100.43640
Fri, 27 Aug 20100.43840
Thu, 26 Aug 20100.44030
Wed, 25 Aug 20100.44020
Tue, 24 Aug 20100.44040
Mon, 23 Aug 20100.44030
Fri, 20 Aug 20100.43790
Thu, 19 Aug 20100.43800
Wed, 18 Aug 20100.43790
Tue, 17 Aug 20100.43540
Mon, 16 Aug 20100.43490
Fri, 13 Aug 20100.43650
Thu, 12 Aug 20100.43650
Wed, 11 Aug 20100.43830
Tue, 10 Aug 20100.43830
Mon, 9 Aug 20100.43780
Fri, 6 Aug 20100.43780
Thu, 5 Aug 20100.43780
Wed, 4 Aug 20100.43660
Tue, 3 Aug 20100.43780
Mon, 2 Aug 20100.43780
Fri, 30 Jul 20100.43670
Thu, 29 Jul 20100.43680
Wed, 28 Jul 20100.43670
Tue, 27 Jul 20100.43750
Mon, 26 Jul 20100.43750
Fri, 23 Jul 20100.43500
Thu, 22 Jul 20100.43710
Wed, 21 Jul 20100.43710
Tue, 20 Jul 20100.43780
Mon, 19 Jul 20100.43440
Fri, 16 Jul 20100.43650
Thu, 15 Jul 20100.43720
Wed, 14 Jul 20100.43770
Tue, 13 Jul 20100.43930
Mon, 12 Jul 20100.43780
Fri, 9 Jul 20100.43640
Thu, 8 Jul 20100.43640
Wed, 7 Jul 20100.43670
Tue, 6 Jul 20100.43720
Mon, 5 Jul 20100.43720
Fri, 2 Jul 20100.43920
Thu, 1 Jul 20100.43780
Wed, 30 Jun 20100.43610
Tue, 29 Jun 20100.43730
Fri, 25 Jun 20100.44010
Thu, 24 Jun 20100.43860
Wed, 23 Jun 20100.43600
Tue, 22 Jun 20100.43350
Mon, 21 Jun 20100.42980
Fri, 18 Jun 20100.42920
Thu, 17 Jun 20100.42840
Wed, 16 Jun 20100.42840
Sat, 12 Jun 20100.42620
Fri, 11 Jun 20100.42390
Thu, 10 Jun 20100.42670
Wed, 9 Jun 20100.42970
Tue, 8 Jun 20100.43250
Mon, 7 Jun 20100.42300
Fri, 4 Jun 20100.44090
Thu, 3 Jun 20100.44400
Wed, 2 Jun 20100.44810
Tue, 1 Jun 20100.44900
Mon, 31 May 20100.44970
Thu, 27 May 20100.45050
Wed, 26 May 20100.45050
Tue, 25 May 20100.45110
Mon, 24 May 20100.45030
Fri, 21 May 20100.45090
Thu, 20 May 20100.45090
Wed, 19 May 20100.45130
Tue, 18 May 20100.45120
Mon, 17 May 20100.45140
Fri, 14 May 20100.45090
Thu, 13 May 20100.45220
Wed, 12 May 20100.45220
Tue, 11 May 20100.45200
Fri, 7 May 20100.45080
Thu, 6 May 20100.45200
Wed, 5 May 20100.45370
Tue, 4 May 20100.45420
Mon, 3 May 20100.45460
Fri, 30 Apr 20100.45270
Thu, 29 Apr 20100.45530
Wed, 28 Apr 20100.45630
Tue, 27 Apr 20100.45820
Mon, 26 Apr 20100.45880
Fri, 23 Apr 20100.45950
Thu, 22 Apr 20100.46020
Wed, 21 Apr 20100.46090
Tue, 20 Apr 20100.46090
Mon, 19 Apr 20100.46000
Fri, 16 Apr 20100.45500
Thu, 15 Apr 20100.45630
Wed, 14 Apr 20100.45620
Tue, 13 Apr 20100.45600
Mon, 12 Apr 20100.45890
Fri, 9 Apr 20100.45890
Thu, 8 Apr 20100.45940
Wed, 7 Apr 20100.46070
Tue, 6 Apr 20100.45920
Mon, 5 Apr 20100.45920
Fri, 2 Apr 20100.45910
Thu, 1 Apr 20100.45860
Wed, 31 Mar 20100.45890
Tue, 30 Mar 20100.45920
Mon, 29 Mar 20100.46100
Fri, 19 Mar 20100.46330
Thu, 18 Mar 20100.46260
Wed, 17 Mar 20100.46510
Tue, 16 Mar 20100.46570
Mon, 15 Mar 20100.46620
Fri, 12 Mar 20100.46710
Thu, 11 Mar 20100.46800
Wed, 10 Mar 20100.46800
Tue, 9 Mar 20100.46810
Fri, 5 Mar 20100.46910
Thu, 4 Mar 20100.46860
Wed, 3 Mar 20100.46860
Tue, 2 Mar 20100.46870
Mon, 1 Mar 20100.46650
Fri, 26 Feb 20100.46390
Thu, 25 Feb 20100.46400
Wed, 24 Feb 20100.46430
Tue, 23 Feb 20100.46000
Mon, 22 Feb 20100.46220
Fri, 19 Feb 20100.46240
Thu, 18 Feb 20100.46370
Wed, 17 Feb 20100.46730
Tue, 16 Feb 20100.47060
Mon, 15 Feb 20100.47070
Fri, 12 Feb 20100.47080
Thu, 11 Feb 20100.47040
Wed, 10 Feb 20100.47040
Tue, 9 Feb 20100.46950
Mon, 8 Feb 20100.46780
Fri, 5 Feb 20100.46650
Thu, 4 Feb 20100.46600
Wed, 3 Feb 20100.46470
Tue, 2 Feb 20100.46330
Mon, 1 Feb 20100.46270
Fri, 29 Jan 20100.46060
Thu, 28 Jan 20100.46190
Wed, 27 Jan 20100.46480
Tue, 26 Jan 20100.46720
Mon, 25 Jan 20100.46830
Fri, 22 Jan 20100.46880
Thu, 21 Jan 20100.47030
Tue, 19 Jan 20100.47000
Mon, 18 Jan 20100.46990
Fri, 15 Jan 20100.46970
Thu, 14 Jan 20100.46990
Wed, 13 Jan 20100.47160
Tue, 12 Jan 20100.47280
Mon, 11 Jan 20100.47270
Fri, 8 Jan 20100.47290
Thu, 7 Jan 20100.47280
Wed, 6 Jan 20100.47230
Tue, 5 Jan 20100.47260

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"