1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GEL
  4. 2014

Central Bank of the Republic of Azerbaijan GEL rates in 2014

Average 1 GEL = 0.44514 AZN

The mean of all 239 publications in 2014, ranging from 0.40480 to 0.45540 AZN.

0.420.44Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GEL in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.42440
Mon, 29 Dec 20140.42220
Fri, 26 Dec 20140.42100
Thu, 25 Dec 20140.41770
Wed, 24 Dec 20140.41550
Mon, 22 Dec 20140.41770
Fri, 19 Dec 20140.41330
Thu, 18 Dec 20140.41100
Wed, 17 Dec 20140.41990
Tue, 16 Dec 20140.42400
Mon, 15 Dec 20140.43380
Fri, 12 Dec 20140.42460
Thu, 11 Dec 20140.42440
Wed, 10 Dec 20140.41550
Tue, 9 Dec 20140.40900
Mon, 8 Dec 20140.40480
Fri, 5 Dec 20140.40900
Thu, 4 Dec 20140.41740
Wed, 3 Dec 20140.42000
Tue, 2 Dec 20140.42540
Mon, 1 Dec 20140.42740
Fri, 28 Nov 20140.42840
Thu, 27 Nov 20140.42930
Wed, 26 Nov 20140.42950
Tue, 25 Nov 20140.43150
Mon, 24 Nov 20140.43650
Fri, 21 Nov 20140.43930
Thu, 20 Nov 20140.44310
Wed, 19 Nov 20140.44490
Tue, 18 Nov 20140.44570
Mon, 17 Nov 20140.44570
Fri, 14 Nov 20140.44540
Thu, 13 Nov 20140.44540
Wed, 12 Nov 20140.44640
Tue, 11 Nov 20140.44690
Fri, 7 Nov 20140.44770
Thu, 6 Nov 20140.44790
Wed, 5 Nov 20140.44850
Tue, 4 Nov 20140.44870
Mon, 3 Nov 20140.44830
Fri, 31 Oct 20140.44770
Thu, 30 Oct 20140.44810
Wed, 29 Oct 20140.44740
Tue, 28 Oct 20140.44740
Mon, 27 Oct 20140.44790
Fri, 24 Oct 20140.44820
Thu, 23 Oct 20140.44840
Wed, 22 Oct 20140.44840
Tue, 21 Oct 20140.44840
Mon, 20 Oct 20140.44810
Fri, 17 Oct 20140.44840
Thu, 16 Oct 20140.44770
Wed, 15 Oct 20140.44770
Tue, 14 Oct 20140.44770
Mon, 13 Oct 20140.44770
Fri, 10 Oct 20140.44790
Thu, 9 Oct 20140.44790
Wed, 8 Oct 20140.44790
Fri, 3 Oct 20140.44720
Thu, 2 Oct 20140.44740
Wed, 1 Oct 20140.44860
Tue, 30 Sep 20140.44840
Mon, 29 Sep 20140.44880
Fri, 26 Sep 20140.44830
Thu, 25 Sep 20140.44820
Wed, 24 Sep 20140.44900
Tue, 23 Sep 20140.44910
Mon, 22 Sep 20140.44950
Fri, 19 Sep 20140.44890
Thu, 18 Sep 20140.44990
Wed, 17 Sep 20140.45070
Tue, 16 Sep 20140.45060
Mon, 15 Sep 20140.45140
Fri, 12 Sep 20140.45130
Thu, 11 Sep 20140.45020
Wed, 10 Sep 20140.45060
Tue, 9 Sep 20140.45070
Mon, 8 Sep 20140.45020
Fri, 5 Sep 20140.44970
Thu, 4 Sep 20140.45130
Wed, 3 Sep 20140.45300
Tue, 2 Sep 20140.45340
Mon, 1 Sep 20140.45310
Fri, 29 Aug 20140.45310
Thu, 28 Aug 20140.45310
Wed, 27 Aug 20140.45400
Tue, 26 Aug 20140.45530
Mon, 25 Aug 20140.45520
Fri, 22 Aug 20140.45490
Thu, 21 Aug 20140.45460
Wed, 20 Aug 20140.45410
Tue, 19 Aug 20140.45490
Mon, 18 Aug 20140.45520
Fri, 15 Aug 20140.45510
Thu, 14 Aug 20140.45440
Wed, 13 Aug 20140.45410
Tue, 12 Aug 20140.45430
Mon, 11 Aug 20140.45460
Fri, 8 Aug 20140.45460
Thu, 7 Aug 20140.45430
Wed, 6 Aug 20140.45410
Tue, 5 Aug 20140.45410
Mon, 4 Aug 20140.45430
Fri, 1 Aug 20140.45540
Thu, 31 Jul 20140.45170
Wed, 30 Jul 20140.45120
Fri, 25 Jul 20140.44730
Thu, 24 Jul 20140.44900
Wed, 23 Jul 20140.44890
Tue, 22 Jul 20140.44870
Mon, 21 Jul 20140.44820
Fri, 18 Jul 20140.44710
Thu, 17 Jul 20140.44710
Wed, 16 Jul 20140.44670
Tue, 15 Jul 20140.44510
Mon, 14 Jul 20140.44500
Fri, 11 Jul 20140.44430
Thu, 10 Jul 20140.44430
Wed, 9 Jul 20140.44430
Tue, 8 Jul 20140.44440
Mon, 7 Jul 20140.44420
Fri, 4 Jul 20140.44420
Thu, 3 Jul 20140.44410
Wed, 2 Jul 20140.44550
Tue, 1 Jul 20140.44450
Mon, 30 Jun 20140.44440
Fri, 27 Jun 20140.44390
Wed, 25 Jun 20140.44390
Tue, 24 Jun 20140.44370
Mon, 23 Jun 20140.44360
Fri, 20 Jun 20140.44360
Thu, 19 Jun 20140.44470
Wed, 18 Jun 20140.44410
Tue, 17 Jun 20140.44410
Fri, 13 Jun 20140.44330
Thu, 12 Jun 20140.44430
Wed, 11 Jun 20140.44510
Tue, 10 Jun 20140.44630
Mon, 9 Jun 20140.44420
Fri, 6 Jun 20140.44310
Thu, 5 Jun 20140.44320
Wed, 4 Jun 20140.44320
Tue, 3 Jun 20140.44270
Mon, 2 Jun 20140.44310
Fri, 30 May 20140.44310
Thu, 29 May 20140.44320
Tue, 27 May 20140.44420
Mon, 26 May 20140.44420
Fri, 23 May 20140.44520
Thu, 22 May 20140.44620
Wed, 21 May 20140.44830
Tue, 20 May 20140.44840
Mon, 19 May 20140.44850
Fri, 16 May 20140.44740
Thu, 15 May 20140.44670
Wed, 14 May 20140.44560
Tue, 13 May 20140.44570
Mon, 12 May 20140.44510
Thu, 8 May 20140.44590
Wed, 7 May 20140.44600
Tue, 6 May 20140.44590
Mon, 5 May 20140.44560
Fri, 2 May 20140.44510
Thu, 1 May 20140.44400
Wed, 30 Apr 20140.44360
Tue, 29 Apr 20140.44400
Mon, 28 Apr 20140.44460
Fri, 25 Apr 20140.44610
Thu, 24 Apr 20140.44630
Wed, 23 Apr 20140.44680
Tue, 22 Apr 20140.44760
Mon, 21 Apr 20140.44700
Fri, 18 Apr 20140.44700
Thu, 17 Apr 20140.44770
Wed, 16 Apr 20140.44810
Tue, 15 Apr 20140.44820
Mon, 14 Apr 20140.44850
Fri, 11 Apr 20140.44910
Thu, 10 Apr 20140.44930
Wed, 9 Apr 20140.44920
Tue, 8 Apr 20140.44920
Mon, 7 Apr 20140.44920
Fri, 4 Apr 20140.44870
Thu, 3 Apr 20140.44800
Wed, 2 Apr 20140.44930
Tue, 1 Apr 20140.44990
Mon, 31 Mar 20140.44920
Fri, 28 Mar 20140.44780
Thu, 27 Mar 20140.44850
Wed, 19 Mar 20140.45340
Tue, 18 Mar 20140.45490
Mon, 17 Mar 20140.45540
Fri, 14 Mar 20140.45390
Thu, 13 Mar 20140.45260
Wed, 12 Mar 20140.45210
Tue, 11 Mar 20140.45220
Fri, 7 Mar 20140.45210
Thu, 6 Mar 20140.45200
Wed, 5 Mar 20140.45110
Tue, 4 Mar 20140.45080
Mon, 3 Mar 20140.45080
Fri, 28 Feb 20140.45050
Thu, 27 Feb 20140.45060
Wed, 26 Feb 20140.45070
Tue, 25 Feb 20140.45160
Mon, 24 Feb 20140.45160
Fri, 21 Feb 20140.45240
Thu, 20 Feb 20140.45450
Wed, 19 Feb 20140.45390
Tue, 18 Feb 20140.45480
Mon, 17 Feb 20140.45460
Fri, 14 Feb 20140.45520
Thu, 13 Feb 20140.45470
Wed, 12 Feb 20140.45000
Tue, 11 Feb 20140.45000
Mon, 10 Feb 20140.44660
Fri, 7 Feb 20140.44430
Thu, 6 Feb 20140.44300
Wed, 5 Feb 20140.44040
Tue, 4 Feb 20140.44040
Mon, 3 Feb 20140.44030
Fri, 31 Jan 20140.44010
Thu, 30 Jan 20140.44010
Wed, 29 Jan 20140.44060
Tue, 28 Jan 20140.44060
Mon, 27 Jan 20140.43840
Fri, 24 Jan 20140.43850
Thu, 23 Jan 20140.44020
Wed, 22 Jan 20140.44250
Tue, 21 Jan 20140.44240
Fri, 17 Jan 20140.44370
Thu, 16 Jan 20140.44640
Wed, 15 Jan 20140.44830
Tue, 14 Jan 20140.44830
Mon, 13 Jan 20140.44860
Fri, 10 Jan 20140.44900
Thu, 9 Jan 20140.45030
Wed, 8 Jan 20140.44910
Tue, 7 Jan 20140.44910

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"