1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GEL
  4. 2018

Central Bank of the Republic of Azerbaijan GEL rates in 2018

Average 1 GEL = 0.67144 AZN

The mean of all 241 publications in 2018, ranging from 0.61650 to 0.71200 AZN.

0.650.70Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GEL in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.63670
Thu, 27 Dec 20180.63830
Wed, 26 Dec 20180.63810
Tue, 25 Dec 20180.63830
Mon, 24 Dec 20180.63830
Fri, 21 Dec 20180.63790
Thu, 20 Dec 20180.63850
Wed, 19 Dec 20180.63810
Tue, 18 Dec 20180.63790
Mon, 17 Dec 20180.63780
Fri, 14 Dec 20180.63770
Thu, 13 Dec 20180.63970
Wed, 12 Dec 20180.64030
Tue, 11 Dec 20180.64030
Mon, 10 Dec 20180.64010
Fri, 7 Dec 20180.63680
Thu, 6 Dec 20180.63610
Wed, 5 Dec 20180.63610
Tue, 4 Dec 20180.63340
Mon, 3 Dec 20180.63170
Fri, 30 Nov 20180.63550
Thu, 29 Nov 20180.63370
Wed, 28 Nov 20180.63370
Tue, 27 Nov 20180.63670
Mon, 26 Nov 20180.63850
Fri, 23 Nov 20180.63850
Thu, 22 Nov 20180.64030
Wed, 21 Nov 20180.63610
Tue, 20 Nov 20180.63970
Mon, 19 Nov 20180.62860
Fri, 16 Nov 20180.63430
Thu, 15 Nov 20180.63430
Wed, 14 Nov 20180.62840
Tue, 13 Nov 20180.62850
Mon, 12 Nov 20180.62970
Thu, 8 Nov 20180.61650
Wed, 7 Nov 20180.61830
Tue, 6 Nov 20180.62060
Mon, 5 Nov 20180.62510
Fri, 2 Nov 20180.62730
Thu, 1 Nov 20180.62670
Wed, 31 Oct 20180.62900
Tue, 30 Oct 20180.63040
Mon, 29 Oct 20180.63010
Fri, 26 Oct 20180.63020
Thu, 25 Oct 20180.63020
Wed, 24 Oct 20180.62960
Tue, 23 Oct 20180.63080
Mon, 22 Oct 20180.63210
Fri, 19 Oct 20180.63080
Thu, 18 Oct 20180.63310
Wed, 17 Oct 20180.63550
Tue, 16 Oct 20180.63790
Mon, 15 Oct 20180.64210
Fri, 12 Oct 20180.64610
Thu, 11 Oct 20180.64640
Wed, 10 Oct 20180.64680
Tue, 9 Oct 20180.64790
Mon, 8 Oct 20180.64850
Fri, 5 Oct 20180.64890
Thu, 4 Oct 20180.64950
Wed, 3 Oct 20180.65100
Tue, 2 Oct 20180.65130
Mon, 1 Oct 20180.65070
Fri, 28 Sep 20180.65080
Thu, 27 Sep 20180.64970
Wed, 26 Sep 20180.64950
Tue, 25 Sep 20180.64890
Mon, 24 Sep 20180.64950
Fri, 21 Sep 20180.64890
Thu, 20 Sep 20180.64950
Wed, 19 Sep 20180.64950
Tue, 18 Sep 20180.65040
Mon, 17 Sep 20180.65270
Fri, 14 Sep 20180.65130
Thu, 13 Sep 20180.65100
Wed, 12 Sep 20180.65450
Tue, 11 Sep 20180.65420
Mon, 10 Sep 20180.65260
Fri, 7 Sep 20180.65010
Thu, 6 Sep 20180.64950
Wed, 5 Sep 20180.65830
Tue, 4 Sep 20180.66120
Mon, 3 Sep 20180.66060
Fri, 31 Aug 20180.66050
Thu, 30 Aug 20180.66060
Wed, 29 Aug 20180.66130
Tue, 28 Aug 20180.66130
Mon, 27 Aug 20180.66070
Fri, 24 Aug 20180.66030
Tue, 21 Aug 20180.66680
Mon, 20 Aug 20180.66390
Fri, 17 Aug 20180.65890
Thu, 16 Aug 20180.65700
Wed, 15 Aug 20180.64950
Tue, 14 Aug 20180.65450
Mon, 13 Aug 20180.68030
Fri, 10 Aug 20180.68860
Thu, 9 Aug 20180.69140
Wed, 8 Aug 20180.69230
Tue, 7 Aug 20180.69370
Mon, 6 Aug 20180.69460
Fri, 3 Aug 20180.69420
Thu, 2 Aug 20180.69420
Wed, 1 Aug 20180.69420
Tue, 31 Jul 20180.69470
Mon, 30 Jul 20180.69420
Fri, 27 Jul 20180.69310
Thu, 26 Jul 20180.69330
Wed, 25 Jul 20180.69450
Tue, 24 Jul 20180.69420
Mon, 23 Jul 20180.69520
Fri, 20 Jul 20180.69350
Thu, 19 Jul 20180.69240
Wed, 18 Jul 20180.69280
Tue, 17 Jul 20180.69320
Mon, 16 Jul 20180.69360
Fri, 13 Jul 20180.69460
Thu, 12 Jul 20180.69630
Wed, 11 Jul 20180.69550
Tue, 10 Jul 20180.69510
Mon, 9 Jul 20180.69470
Fri, 6 Jul 20180.69480
Thu, 5 Jul 20180.69490
Wed, 4 Jul 20180.69490
Tue, 3 Jul 20180.69550
Mon, 2 Jul 20180.69470
Fri, 29 Jun 20180.69290
Thu, 28 Jun 20180.69270
Wed, 27 Jun 20180.69130
Mon, 25 Jun 20180.69110
Fri, 22 Jun 20180.69140
Thu, 21 Jun 20180.69140
Wed, 20 Jun 20180.69110
Thu, 14 Jun 20180.69040
Wed, 13 Jun 20180.69130
Tue, 12 Jun 20180.69470
Mon, 11 Jun 20180.69320
Fri, 8 Jun 20180.69320
Thu, 7 Jun 20180.69490
Wed, 6 Jun 20180.69420
Tue, 5 Jun 20180.69130
Mon, 4 Jun 20180.68760
Fri, 1 Jun 20180.68690
Thu, 31 May 20180.68690
Wed, 30 May 20180.68500
Tue, 29 May 20180.68790
Fri, 25 May 20180.68480
Thu, 24 May 20180.69320
Wed, 23 May 20180.69530
Tue, 22 May 20180.69670
Mon, 21 May 20180.69580
Fri, 18 May 20180.69320
Thu, 17 May 20180.69820
Wed, 16 May 20180.69960
Tue, 15 May 20180.69740
Mon, 14 May 20180.69590
Fri, 11 May 20180.69380
Thu, 10 May 20180.69510
Tue, 8 May 20180.69490
Mon, 7 May 20180.69230
Fri, 4 May 20180.69120
Thu, 3 May 20180.69250
Wed, 2 May 20180.69320
Tue, 1 May 20180.69400
Mon, 30 Apr 20180.68830
Fri, 27 Apr 20180.69210
Thu, 26 Apr 20180.68720
Wed, 25 Apr 20180.68270
Tue, 24 Apr 20180.69110
Mon, 23 Apr 20180.69510
Fri, 20 Apr 20180.69640
Thu, 19 Apr 20180.69950
Wed, 18 Apr 20180.69980
Tue, 17 Apr 20180.70400
Mon, 16 Apr 20180.70500
Fri, 13 Apr 20180.70250
Thu, 12 Apr 20180.70800
Tue, 10 Apr 20180.70690
Mon, 9 Apr 20180.70740
Fri, 6 Apr 20180.70690
Thu, 5 Apr 20180.71160
Wed, 4 Apr 20180.71200
Tue, 3 Apr 20180.70910
Mon, 2 Apr 20180.70540
Fri, 30 Mar 20180.70410
Thu, 29 Mar 20180.70020
Wed, 28 Mar 20180.69970
Tue, 27 Mar 20180.69990
Mon, 19 Mar 20180.69400
Fri, 16 Mar 20180.69530
Thu, 15 Mar 20180.69640
Wed, 14 Mar 20180.69670
Tue, 13 Mar 20180.69890
Mon, 12 Mar 20180.69590
Fri, 9 Mar 20180.69440
Wed, 7 Mar 20180.69260
Tue, 6 Mar 20180.69290
Mon, 5 Mar 20180.69130
Fri, 2 Mar 20180.69070
Thu, 1 Mar 20180.68870
Wed, 28 Feb 20180.68520
Tue, 27 Feb 20180.68500
Mon, 26 Feb 20180.68850
Fri, 23 Feb 20180.68910
Thu, 22 Feb 20180.69000
Wed, 21 Feb 20180.68730
Tue, 20 Feb 20180.68770
Mon, 19 Feb 20180.68970
Fri, 16 Feb 20180.69040
Thu, 15 Feb 20180.69550
Wed, 14 Feb 20180.69550
Tue, 13 Feb 20180.69530
Mon, 12 Feb 20180.69960
Fri, 9 Feb 20180.69680
Thu, 8 Feb 20180.69180
Wed, 7 Feb 20180.68930
Tue, 6 Feb 20180.69000
Mon, 5 Feb 20180.69180
Fri, 2 Feb 20180.68590
Thu, 1 Feb 20180.68110
Wed, 31 Jan 20180.68000
Tue, 30 Jan 20180.67870
Mon, 29 Jan 20180.68830
Fri, 26 Jan 20180.68280
Thu, 25 Jan 20180.67600
Wed, 24 Jan 20180.67600
Tue, 23 Jan 20180.67330
Mon, 22 Jan 20180.67030
Fri, 19 Jan 20180.66990
Thu, 18 Jan 20180.66800
Wed, 17 Jan 20180.66800
Tue, 16 Jan 20180.66930
Mon, 15 Jan 20180.66820
Fri, 12 Jan 20180.66280
Thu, 11 Jan 20180.66220
Wed, 10 Jan 20180.65770
Tue, 9 Jan 20180.65770
Mon, 8 Jan 20180.65660
Fri, 5 Jan 20180.65640
Thu, 4 Jan 20180.66010

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"