Central Bank of the Republic of Azerbaijan JPY rates in 2006

Average 1 JPY = 0.0076837 AZN

The mean of all 244 publications in 2006, ranging from 0.0073040 to 0.0082310 AZN.

Every rate of 2006

1 JPY in AZN, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.0073260
Wed, 27 Dec 2006	0.0073400
Tue, 26 Dec 2006	0.0073400
Mon, 25 Dec 2006	0.0073280
Sun, 24 Dec 2006	0.0073300
Thu, 21 Dec 2006	0.0073710
Wed, 20 Dec 2006	0.0073610
Tue, 19 Dec 2006	0.0073800
Mon, 18 Dec 2006	0.0073900
Sun, 17 Dec 2006	0.0073830
Thu, 14 Dec 2006	0.0074000
Wed, 13 Dec 2006	0.0074150
Tue, 12 Dec 2006	0.0074590
Mon, 11 Dec 2006	0.0074650
Sun, 10 Dec 2006	0.0074750
Thu, 7 Dec 2006	0.0075720
Wed, 6 Dec 2006	0.0075850
Tue, 5 Dec 2006	0.0076030
Mon, 4 Dec 2006	0.0075590
Sun, 3 Dec 2006	0.0075390
Thu, 30 Nov 2006	0.0075410
Wed, 29 Nov 2006	0.0075060
Tue, 28 Nov 2006	0.0075360
Mon, 27 Nov 2006	0.0075190
Sun, 26 Nov 2006	0.0075260
Thu, 23 Nov 2006	0.0074970
Wed, 22 Nov 2006	0.0074780
Tue, 21 Nov 2006	0.0074240
Mon, 20 Nov 2006	0.0073860
Sun, 19 Nov 2006	0.0073980
Wed, 15 Nov 2006	0.0074030
Tue, 14 Nov 2006	0.0074110
Mon, 13 Nov 2006	0.0074170
Thu, 9 Nov 2006	0.0074300
Wed, 8 Nov 2006	0.0074060
Tue, 7 Nov 2006	0.0074220
Mon, 6 Nov 2006	0.0074160
Sun, 5 Nov 2006	0.0073930
Thu, 2 Nov 2006	0.0074530
Wed, 1 Nov 2006	0.0074470
Tue, 31 Oct 2006	0.0074670
Mon, 30 Oct 2006	0.0074320
Sun, 29 Oct 2006	0.0074390
Thu, 26 Oct 2006	0.0073720
Wed, 25 Oct 2006	0.0073530
Tue, 24 Oct 2006	0.0073270
Thu, 19 Oct 2006	0.0073840
Wed, 18 Oct 2006	0.0073500
Mon, 16 Oct 2006	0.0073400
Sun, 15 Oct 2006	0.0073040
Thu, 12 Oct 2006	0.0073330
Wed, 11 Oct 2006	0.0073100
Tue, 10 Oct 2006	0.0073090
Mon, 9 Oct 2006	0.0073370
Sun, 8 Oct 2006	0.0073430
Thu, 5 Oct 2006	0.0074130
Wed, 4 Oct 2006	0.0074360
Tue, 3 Oct 2006	0.0074180
Mon, 2 Oct 2006	0.0074440
Sun, 1 Oct 2006	0.0074050
Thu, 28 Sep 2006	0.0074360
Wed, 27 Sep 2006	0.0074570
Tue, 26 Sep 2006	0.0074870
Mon, 25 Sep 2006	0.0075270
Sun, 24 Sep 2006	0.0075310
Thu, 21 Sep 2006	0.0075310
Wed, 20 Sep 2006	0.0074870
Tue, 19 Sep 2006	0.0074750
Mon, 18 Sep 2006	0.0074400
Sun, 17 Sep 2006	0.0074500
Thu, 14 Sep 2006	0.0074720
Wed, 13 Sep 2006	0.0074520
Tue, 12 Sep 2006	0.0074570
Mon, 11 Sep 2006	0.0074800
Sun, 10 Sep 2006	0.0075370
Thu, 7 Sep 2006	0.0075690
Wed, 6 Sep 2006	0.0075380
Tue, 5 Sep 2006	0.0075680
Mon, 4 Sep 2006	0.0075920
Sun, 3 Sep 2006	0.0075510
Thu, 31 Aug 2006	0.0075170
Wed, 30 Aug 2006	0.0075100
Tue, 29 Aug 2006	0.0075510
Mon, 28 Aug 2006	0.0075510
Sun, 27 Aug 2006	0.0075430
Thu, 24 Aug 2006	0.0075700
Wed, 23 Aug 2006	0.0075910
Tue, 22 Aug 2006	0.0075970
Mon, 21 Aug 2006	0.0076170
Sun, 20 Aug 2006	0.0076480
Thu, 17 Aug 2006	0.0076290
Wed, 16 Aug 2006	0.0076520
Tue, 15 Aug 2006	0.0076330
Mon, 14 Aug 2006	0.0076020
Sun, 13 Aug 2006	0.0076210
Thu, 10 Aug 2006	0.0076740
Wed, 9 Aug 2006	0.0077020
Tue, 8 Aug 2006	0.0076710
Mon, 7 Aug 2006	0.0077070
Sun, 6 Aug 2006	0.0077580
Thu, 3 Aug 2006	0.0077180
Wed, 2 Aug 2006	0.0077430
Tue, 1 Aug 2006	0.0077710
Mon, 31 Jul 2006	0.0077430
Sun, 30 Jul 2006	0.0077640
Thu, 27 Jul 2006	0.0076850
Wed, 26 Jul 2006	0.0076420
Tue, 25 Jul 2006	0.0075930
Mon, 24 Jul 2006	0.0076080
Sun, 23 Jul 2006	0.0076260
Thu, 20 Jul 2006	0.0076050
Wed, 19 Jul 2006	0.0076190
Tue, 18 Jul 2006	0.0075870
Mon, 17 Jul 2006	0.0076080
Sun, 16 Jul 2006	0.0076550
Thu, 13 Jul 2006	0.0076960
Wed, 12 Jul 2006	0.0077370
Tue, 11 Jul 2006	0.0078120
Mon, 10 Jul 2006	0.0078330
Sun, 9 Jul 2006	0.0078610
Thu, 6 Jul 2006	0.0077620
Wed, 5 Jul 2006	0.0077460
Tue, 4 Jul 2006	0.0077900
Mon, 3 Jul 2006	0.0078140
Sun, 2 Jul 2006	0.0078150
Thu, 29 Jun 2006	0.0077920
Wed, 28 Jun 2006	0.0076860
Tue, 27 Jun 2006	0.0077120
Mon, 26 Jun 2006	0.0077250
Thu, 22 Jun 2006	0.0077200
Wed, 21 Jun 2006	0.0078020
Tue, 20 Jun 2006	0.0078170
Mon, 19 Jun 2006	0.0077610
Sun, 18 Jun 2006	0.0077460
Thu, 15 Jun 2006	0.0078150
Tue, 13 Jun 2006	0.0077830
Mon, 12 Jun 2006	0.0078390
Sun, 11 Jun 2006	0.0078580
Thu, 8 Jun 2006	0.0078790
Wed, 7 Jun 2006	0.0078990
Tue, 6 Jun 2006	0.0079410
Mon, 5 Jun 2006	0.0079900
Sun, 4 Jun 2006	0.0080500
Thu, 1 Jun 2006	0.0079760
Wed, 31 May 2006	0.0079830
Tue, 30 May 2006	0.0080200
Mon, 29 May 2006	0.0080310
Thu, 25 May 2006	0.0080260
Wed, 24 May 2006	0.0079880
Tue, 23 May 2006	0.0080250
Mon, 22 May 2006	0.0080750
Sun, 21 May 2006	0.0080510
Thu, 18 May 2006	0.0081130
Wed, 17 May 2006	0.0081460
Tue, 16 May 2006	0.0082310
Mon, 15 May 2006	0.0081900
Sun, 14 May 2006	0.0082210
Thu, 11 May 2006	0.0081800
Wed, 10 May 2006	0.0081060
Tue, 9 May 2006	0.0081160
Sun, 7 May 2006	0.0080820
Thu, 4 May 2006	0.0079390
Wed, 3 May 2006	0.0079280
Tue, 2 May 2006	0.0079790
Mon, 1 May 2006	0.0079480
Sun, 30 Apr 2006	0.0079800
Thu, 27 Apr 2006	0.0078690
Wed, 26 Apr 2006	0.0078740
Tue, 25 Apr 2006	0.0078610
Mon, 24 Apr 2006	0.0078910
Sun, 23 Apr 2006	0.0078090
Thu, 20 Apr 2006	0.0076910
Wed, 19 Apr 2006	0.0076940
Tue, 18 Apr 2006	0.0077360
Mon, 17 Apr 2006	0.0076810
Sun, 16 Apr 2006	0.0076500
Thu, 13 Apr 2006	0.0076320
Wed, 12 Apr 2006	0.0076560
Tue, 11 Apr 2006	0.0076880
Mon, 10 Apr 2006	0.0076700
Sun, 9 Apr 2006	0.0077000
Thu, 6 Apr 2006	0.0077140
Wed, 5 Apr 2006	0.0077410
Tue, 4 Apr 2006	0.0077740
Mon, 3 Apr 2006	0.0077120
Sun, 2 Apr 2006	0.0076960
Thu, 30 Mar 2006	0.0077400
Wed, 29 Mar 2006	0.0077300
Tue, 28 Mar 2006	0.0077180
Mon, 27 Mar 2006	0.0077800
Thu, 23 Mar 2006	0.0077170
Wed, 22 Mar 2006	0.0077820
Tue, 21 Mar 2006	0.0077620
Thu, 16 Mar 2006	0.0078040
Wed, 15 Mar 2006	0.0077310
Tue, 14 Mar 2006	0.0077500
Mon, 13 Mar 2006	0.0076850
Sun, 12 Mar 2006	0.0076680
Thu, 9 Mar 2006	0.0076830
Wed, 8 Mar 2006	0.0077470
Mon, 6 Mar 2006	0.0077610
Sun, 5 Mar 2006	0.0077880
Thu, 2 Mar 2006	0.0078360
Wed, 1 Mar 2006	0.0078540
Tue, 28 Feb 2006	0.0078890
Mon, 27 Feb 2006	0.0078500
Sun, 26 Feb 2006	0.0078600
Thu, 23 Feb 2006	0.0078260
Wed, 22 Feb 2006	0.0077520
Tue, 21 Feb 2006	0.0076980
Mon, 20 Feb 2006	0.0077060
Sun, 19 Feb 2006	0.0077350
Thu, 16 Feb 2006	0.0077370
Wed, 15 Feb 2006	0.0077610
Tue, 14 Feb 2006	0.0077690
Mon, 13 Feb 2006	0.0077800
Sun, 12 Feb 2006	0.0077560
Thu, 9 Feb 2006	0.0077200
Wed, 8 Feb 2006	0.0077080
Tue, 7 Feb 2006	0.0077470
Mon, 6 Feb 2006	0.0076900
Sun, 5 Feb 2006	0.0077150
Thu, 2 Feb 2006	0.0077260
Wed, 1 Feb 2006	0.0077360
Tue, 31 Jan 2006	0.0078030
Mon, 30 Jan 2006	0.0077740
Sun, 29 Jan 2006	0.0077990
Thu, 26 Jan 2006	0.0078760
Wed, 25 Jan 2006	0.0079240
Tue, 24 Jan 2006	0.0079520
Mon, 23 Jan 2006	0.0079810
Sun, 22 Jan 2006	0.0079930
Wed, 18 Jan 2006	0.0079570
Tue, 17 Jan 2006	0.0079260
Mon, 16 Jan 2006	0.0079760
Sun, 15 Jan 2006	0.0080250
Sat, 14 Jan 2006	0.0080070
Fri, 13 Jan 2006	0.0080070
Thu, 12 Jan 2006	0.0080070
Wed, 11 Jan 2006	0.0080460
Tue, 10 Jan 2006	0.0080130
Sun, 8 Jan 2006	0.0080650
Thu, 5 Jan 2006	0.0079100
Wed, 4 Jan 2006	0.0078250

Monthly averages

January		0.0079433
February		0.0077580
March		0.0077520
April		0.0077485
May		0.0080656
June		0.0078311
July		0.0077091
August		0.0076337
September		0.0075018
October		0.0073758
November		0.0074504
December		0.0074310

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"