1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. JPY
  4. 2018

Central Bank of the Republic of Azerbaijan JPY rates in 2018

Average 1 JPY = 0.015384 AZN

The mean of all 241 publications in 2018, ranging from 0.014867 to 0.016115 AZN.

0.0150.01550.016Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 JPY in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.015366
Thu, 27 Dec 20180.015316
Wed, 26 Dec 20180.015401
Tue, 25 Dec 20180.015434
Mon, 24 Dec 20180.015301
Fri, 21 Dec 20180.015262
Thu, 20 Dec 20180.015144
Wed, 19 Dec 20180.015140
Tue, 18 Dec 20180.015105
Mon, 17 Dec 20180.014981
Fri, 14 Dec 20180.014983
Thu, 13 Dec 20180.014981
Wed, 12 Dec 20180.014983
Tue, 11 Dec 20180.015034
Mon, 10 Dec 20180.015113
Fri, 7 Dec 20180.015066
Thu, 6 Dec 20180.015092
Wed, 5 Dec 20180.015046
Tue, 4 Dec 20180.015032
Mon, 3 Dec 20180.014977
Fri, 30 Nov 20180.014988
Thu, 29 Nov 20180.015006
Wed, 28 Nov 20180.014935
Tue, 27 Nov 20180.014978
Mon, 26 Nov 20180.015017
Fri, 23 Nov 20180.015057
Thu, 22 Nov 20180.015043
Wed, 21 Nov 20180.015058
Tue, 20 Nov 20180.015110
Mon, 19 Nov 20180.015080
Fri, 16 Nov 20180.014985
Thu, 15 Nov 20180.014981
Wed, 14 Nov 20180.014923
Tue, 13 Nov 20180.014913
Mon, 12 Nov 20180.014910
Thu, 8 Nov 20180.014948
Wed, 7 Nov 20180.015017
Tue, 6 Nov 20180.014998
Mon, 5 Nov 20180.015014
Fri, 2 Nov 20180.015048
Thu, 1 Nov 20180.015063
Wed, 31 Oct 20180.015014
Tue, 30 Oct 20180.015084
Mon, 29 Oct 20180.015181
Fri, 26 Oct 20180.015148
Thu, 25 Oct 20180.015168
Wed, 24 Oct 20180.015093
Tue, 23 Oct 20180.015105
Mon, 22 Oct 20180.015094
Fri, 19 Oct 20180.015131
Thu, 18 Oct 20180.015113
Wed, 17 Oct 20180.015143
Tue, 16 Oct 20180.015174
Mon, 15 Oct 20180.015174
Fri, 12 Oct 20180.015131
Thu, 11 Oct 20180.015156
Wed, 10 Oct 20180.015036
Tue, 9 Oct 20180.015036
Mon, 8 Oct 20180.014933
Fri, 5 Oct 20180.014919
Thu, 4 Oct 20180.014867
Wed, 3 Oct 20180.014956
Tue, 2 Oct 20180.014917
Mon, 1 Oct 20180.014922
Fri, 28 Sep 20180.014975
Thu, 27 Sep 20180.015080
Wed, 26 Sep 20180.015056
Tue, 25 Sep 20180.015062
Mon, 24 Sep 20180.015098
Fri, 21 Sep 20180.015079
Thu, 20 Sep 20180.015153
Wed, 19 Sep 20180.015132
Tue, 18 Sep 20180.015178
Mon, 17 Sep 20180.015181
Fri, 14 Sep 20180.015201
Thu, 13 Sep 20180.015258
Wed, 12 Sep 20180.015243
Tue, 11 Sep 20180.015260
Mon, 10 Sep 20180.015321
Fri, 7 Sep 20180.015374
Thu, 6 Sep 20180.015264
Wed, 5 Sep 20180.015241
Tue, 4 Sep 20180.015296
Mon, 3 Sep 20180.015326
Fri, 31 Aug 20180.015305
Thu, 30 Aug 20180.015225
Wed, 29 Aug 20180.015282
Tue, 28 Aug 20180.015283
Mon, 27 Aug 20180.015302
Fri, 24 Aug 20180.015260
Tue, 21 Aug 20180.015448
Mon, 20 Aug 20180.015369
Fri, 17 Aug 20180.015333
Thu, 16 Aug 20180.015345
Wed, 15 Aug 20180.015277
Tue, 14 Aug 20180.015339
Mon, 13 Aug 20180.015433
Fri, 10 Aug 20180.015344
Thu, 9 Aug 20180.015313
Wed, 8 Aug 20180.015278
Tue, 7 Aug 20180.015269
Mon, 6 Aug 20180.015268
Fri, 3 Aug 20180.015221
Thu, 2 Aug 20180.015232
Wed, 1 Aug 20180.015185
Tue, 31 Jul 20180.015309
Mon, 30 Jul 20180.015302
Fri, 27 Jul 20180.015312
Thu, 26 Jul 20180.015345
Wed, 25 Jul 20180.015280
Tue, 24 Jul 20180.015268
Mon, 23 Jul 20180.015323
Fri, 20 Jul 20180.015147
Thu, 19 Jul 20180.015077
Wed, 18 Jul 20180.015044
Tue, 17 Jul 20180.015127
Mon, 16 Jul 20180.015118
Fri, 13 Jul 20180.015090
Thu, 12 Jul 20180.015152
Wed, 11 Jul 20180.015313
Tue, 10 Jul 20180.015293
Mon, 9 Jul 20180.015394
Fri, 6 Jul 20180.015357
Thu, 5 Jul 20180.015402
Wed, 4 Jul 20180.015391
Tue, 3 Jul 20180.015337
Mon, 2 Jul 20180.015349
Fri, 29 Jun 20180.015362
Thu, 28 Jun 20180.015413
Wed, 27 Jun 20180.015455
Mon, 25 Jun 20180.015527
Fri, 22 Jun 20180.015450
Thu, 21 Jun 20180.015366
Wed, 20 Jun 20180.015433
Thu, 14 Jun 20180.015426
Wed, 13 Jun 20180.015367
Tue, 12 Jun 20180.015398
Mon, 11 Jun 20180.015482
Fri, 8 Jun 20180.015502
Thu, 7 Jun 20180.015466
Wed, 6 Jun 20180.015462
Tue, 5 Jun 20180.015462
Mon, 4 Jun 20180.015507
Fri, 1 Jun 20180.015581
Thu, 31 May 20180.015638
Wed, 30 May 20180.015649
Tue, 29 May 20180.015585
Fri, 25 May 20180.015519
Thu, 24 May 20180.015527
Wed, 23 May 20180.015384
Tue, 22 May 20180.015323
Mon, 21 May 20180.015286
Fri, 18 May 20180.015326
Thu, 17 May 20180.015409
Wed, 16 May 20180.015419
Tue, 15 May 20180.015464
Mon, 14 May 20180.015541
Fri, 11 May 20180.015531
Thu, 10 May 20180.015499
Tue, 8 May 20180.015588
Mon, 7 May 20180.015580
Fri, 4 May 20180.015583
Thu, 3 May 20180.015502
Wed, 2 May 20180.015491
Tue, 1 May 20180.015542
Mon, 30 Apr 20180.015576
Fri, 27 Apr 20180.015571
Thu, 26 Apr 20180.015549
Wed, 25 Apr 20180.015590
Tue, 24 Apr 20180.015624
Mon, 23 Apr 20180.015769
Fri, 20 Apr 20180.015793
Thu, 19 Apr 20180.015824
Wed, 18 Apr 20180.015835
Tue, 17 Apr 20180.015879
Mon, 16 Apr 20180.015852
Fri, 13 Apr 20180.015832
Thu, 12 Apr 20180.015902
Tue, 10 Apr 20180.015873
Mon, 9 Apr 20180.015884
Fri, 6 Apr 20180.015838
Thu, 5 Apr 20180.015896
Wed, 4 Apr 20180.015955
Tue, 3 Apr 20180.016048
Mon, 2 Apr 20180.015989
Fri, 30 Mar 20180.015997
Thu, 29 Mar 20180.015969
Wed, 28 Mar 20180.016102
Tue, 27 Mar 20180.016095
Mon, 19 Mar 20180.016082
Fri, 16 Mar 20180.016054
Thu, 15 Mar 20180.016042
Wed, 14 Mar 20180.015959
Tue, 13 Mar 20180.015921
Mon, 12 Mar 20180.015977
Fri, 9 Mar 20180.015944
Wed, 7 Mar 20180.016084
Tue, 6 Mar 20180.015996
Mon, 5 Mar 20180.016115
Fri, 2 Mar 20180.016027
Thu, 1 Mar 20180.015915
Wed, 28 Feb 20180.015859
Tue, 27 Feb 20180.015897
Mon, 26 Feb 20180.015945
Fri, 23 Feb 20180.015892
Thu, 22 Feb 20180.015823
Wed, 21 Feb 20180.015772
Tue, 20 Feb 20180.015921
Mon, 19 Feb 20180.015979
Fri, 16 Feb 20180.016085
Thu, 15 Feb 20180.015949
Wed, 14 Feb 20180.015873
Tue, 13 Feb 20180.015689
Mon, 12 Feb 20180.015645
Fri, 9 Feb 20180.015607
Thu, 8 Feb 20180.015517
Wed, 7 Feb 20180.015565
Tue, 6 Feb 20180.015647
Mon, 5 Feb 20180.015455
Fri, 2 Feb 20180.015501
Thu, 1 Feb 20180.015555
Wed, 31 Jan 20180.015619
Tue, 30 Jan 20180.015631
Mon, 29 Jan 20180.015635
Fri, 26 Jan 20180.015538
Thu, 25 Jan 20180.015595
Wed, 24 Jan 20180.015473
Tue, 23 Jan 20180.015346
Mon, 22 Jan 20180.015344
Fri, 19 Jan 20180.015336
Thu, 18 Jan 20180.015267
Wed, 17 Jan 20180.015338
Tue, 16 Jan 20180.015336
Mon, 15 Jan 20180.015358
Fri, 12 Jan 20180.015284
Thu, 11 Jan 20180.015214
Wed, 10 Jan 20180.015140
Tue, 9 Jan 20180.015097
Mon, 8 Jan 20180.015019
Fri, 5 Jan 20180.015060
Thu, 4 Jan 20180.015091

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"