1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. JPY
  4. 2021

Central Bank of the Republic of Azerbaijan JPY rates in 2021

Average 1 JPY = 0.015481 AZN

The mean of all 241 publications in 2021, ranging from 0.014737 to 0.016544 AZN.

0.0150.016Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 JPY in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.014774
Wed, 29 Dec 20210.014802
Tue, 28 Dec 20210.014801
Mon, 27 Dec 20210.014856
Fri, 24 Dec 20210.014871
Thu, 23 Dec 20210.014893
Wed, 22 Dec 20210.014895
Tue, 21 Dec 20210.014954
Mon, 20 Dec 20210.014978
Fri, 17 Dec 20210.014977
Thu, 16 Dec 20210.014895
Wed, 15 Dec 20210.014946
Tue, 14 Dec 20210.014965
Mon, 13 Dec 20210.014970
Fri, 10 Dec 20210.014970
Thu, 9 Dec 20210.014961
Wed, 8 Dec 20210.014977
Tue, 7 Dec 20210.014956
Mon, 6 Dec 20210.015045
Fri, 3 Dec 20210.015022
Thu, 2 Dec 20210.015036
Wed, 1 Dec 20210.014983
Tue, 30 Nov 20210.014957
Mon, 29 Nov 20210.014960
Fri, 26 Nov 20210.014819
Thu, 25 Nov 20210.014737
Wed, 24 Nov 20210.014786
Tue, 23 Nov 20210.014768
Mon, 22 Nov 20210.014892
Fri, 19 Nov 20210.014865
Thu, 18 Nov 20210.014904
Wed, 17 Nov 20210.014799
Tue, 16 Nov 20210.014894
Mon, 15 Nov 20210.014931
Fri, 12 Nov 20210.014878
Thu, 11 Nov 20210.014918
Wed, 10 Nov 20210.015068
Fri, 5 Nov 20210.014960
Thu, 4 Nov 20210.014891
Wed, 3 Nov 20210.014937
Tue, 2 Nov 20210.014924
Mon, 1 Nov 20210.014877
Fri, 29 Oct 20210.014959
Thu, 28 Oct 20210.014973
Wed, 27 Oct 20210.014918
Tue, 26 Oct 20210.014919
Mon, 25 Oct 20210.014959
Fri, 22 Oct 20210.014904
Thu, 21 Oct 20210.014911
Wed, 20 Oct 20210.014845
Tue, 19 Oct 20210.014896
Mon, 18 Oct 20210.014871
Fri, 15 Oct 20210.014918
Thu, 14 Oct 20210.014969
Wed, 13 Oct 20210.014982
Tue, 12 Oct 20210.015005
Mon, 11 Oct 20210.015094
Fri, 8 Oct 20210.015193
Thu, 7 Oct 20210.015257
Wed, 6 Oct 20210.015212
Tue, 5 Oct 20210.015291
Mon, 4 Oct 20210.015312
Fri, 1 Oct 20210.015295
Thu, 30 Sep 20210.015182
Wed, 29 Sep 20210.015247
Tue, 28 Sep 20210.015291
Mon, 27 Sep 20210.015375
Fri, 24 Sep 20210.015397
Thu, 23 Sep 20210.015481
Wed, 22 Sep 20210.015530
Tue, 21 Sep 20210.015512
Mon, 20 Sep 20210.015468
Fri, 17 Sep 20210.015480
Thu, 16 Sep 20210.015551
Wed, 15 Sep 20210.015510
Tue, 14 Sep 20210.015445
Mon, 13 Sep 20210.015465
Fri, 10 Sep 20210.015474
Thu, 9 Sep 20210.015426
Wed, 8 Sep 20210.015413
Tue, 7 Sep 20210.015481
Mon, 6 Sep 20210.015478
Fri, 3 Sep 20210.015451
Thu, 2 Sep 20210.015454
Wed, 1 Sep 20210.015427
Tue, 31 Aug 20210.015471
Mon, 30 Aug 20210.015490
Fri, 27 Aug 20210.015459
Thu, 26 Aug 20210.015461
Wed, 25 Aug 20210.015485
Tue, 24 Aug 20210.015488
Mon, 23 Aug 20210.015471
Fri, 20 Aug 20210.015493
Thu, 19 Aug 20210.015431
Wed, 18 Aug 20210.015502
Tue, 17 Aug 20210.015549
Mon, 16 Aug 20210.015538
Fri, 13 Aug 20210.015398
Thu, 12 Aug 20210.015402
Wed, 11 Aug 20210.015362
Tue, 10 Aug 20210.015406
Mon, 9 Aug 20210.015424
Fri, 6 Aug 20210.015476
Thu, 5 Aug 20210.015498
Wed, 4 Aug 20210.015588
Tue, 3 Aug 20210.015574
Mon, 2 Aug 20210.015498
Fri, 30 Jul 20210.015526
Thu, 29 Jul 20210.015481
Wed, 28 Jul 20210.015483
Tue, 27 Jul 20210.015422
Mon, 26 Jul 20210.015404
Fri, 23 Jul 20210.015419
Thu, 22 Jul 20210.015436
Sat, 17 Jul 20210.015445
Fri, 16 Jul 20210.015457
Thu, 15 Jul 20210.015476
Wed, 14 Jul 20210.015390
Tue, 13 Jul 20210.015402
Mon, 12 Jul 20210.015433
Fri, 9 Jul 20210.015466
Thu, 8 Jul 20210.015378
Wed, 7 Jul 20210.015367
Tue, 6 Jul 20210.015335
Mon, 5 Jul 20210.015297
Fri, 2 Jul 20210.015236
Thu, 1 Jul 20210.015302
Wed, 30 Jun 20210.015388
Tue, 29 Jun 20210.015377
Fri, 25 Jun 20210.015339
Thu, 24 Jun 20210.015315
Wed, 23 Jun 20210.015344
Tue, 22 Jun 20210.015397
Mon, 21 Jun 20210.015485
Fri, 18 Jun 20210.015423
Thu, 17 Jun 20210.015358
Wed, 16 Jun 20210.015445
Mon, 14 Jun 20210.015488
Fri, 11 Jun 20210.015541
Thu, 10 Jun 20210.015514
Wed, 9 Jun 20210.015529
Tue, 8 Jun 20210.015536
Mon, 7 Jun 20210.015524
Fri, 4 Jun 20210.015420
Thu, 3 Jun 20210.015498
Wed, 2 Jun 20210.015505
Tue, 1 Jun 20210.015529
Mon, 31 May 20210.015502
Thu, 27 May 20210.015586
Wed, 26 May 20210.015630
Tue, 25 May 20210.015633
Mon, 24 May 20210.015619
Fri, 21 May 20210.015626
Thu, 20 May 20210.015576
Wed, 19 May 20210.015609
Tue, 18 May 20210.015566
Mon, 17 May 20210.015542
Sun, 16 May 20210.015546
Sat, 8 May 20210.015654
Fri, 7 May 20210.015585
Thu, 6 May 20210.015543
Wed, 5 May 20210.015554
Tue, 4 May 20210.015559
Mon, 3 May 20210.015513
Fri, 30 Apr 20210.015626
Thu, 29 Apr 20210.015649
Wed, 28 Apr 20210.015617
Tue, 27 Apr 20210.015704
Mon, 26 Apr 20210.015790
Fri, 23 Apr 20210.015757
Thu, 22 Apr 20210.015744
Wed, 21 Apr 20210.015733
Tue, 20 Apr 20210.015720
Mon, 19 Apr 20210.015644
Fri, 16 Apr 20210.015621
Thu, 15 Apr 20210.015615
Wed, 14 Apr 20210.015609
Tue, 13 Apr 20210.015492
Mon, 12 Apr 20210.015514
Fri, 9 Apr 20210.015551
Thu, 8 Apr 20210.015493
Wed, 7 Apr 20210.015490
Tue, 6 Apr 20210.015416
Mon, 5 Apr 20210.015369
Fri, 2 Apr 20210.015366
Thu, 1 Apr 20210.015361
Wed, 31 Mar 20210.015337
Tue, 30 Mar 20210.015458
Mon, 29 Mar 20210.015522
Fri, 19 Mar 20210.015610
Thu, 18 Mar 20210.015601
Wed, 17 Mar 20210.015581
Tue, 16 Mar 20210.015577
Mon, 15 Mar 20210.015575
Fri, 12 Mar 20210.015640
Thu, 11 Mar 20210.015667
Wed, 10 Mar 20210.015621
Tue, 9 Mar 20210.015576
Fri, 5 Mar 20210.015730
Thu, 4 Mar 20210.015881
Wed, 3 Mar 20210.015908
Tue, 2 Mar 20210.015911
Mon, 1 Mar 20210.015950
Fri, 26 Feb 20210.016017
Thu, 25 Feb 20210.016051
Wed, 24 Feb 20210.016116
Tue, 23 Feb 20210.016184
Mon, 22 Feb 20210.016095
Fri, 19 Feb 20210.016087
Thu, 18 Feb 20210.016061
Wed, 17 Feb 20210.016046
Tue, 16 Feb 20210.016094
Mon, 15 Feb 20210.016184
Fri, 12 Feb 20210.016223
Thu, 11 Feb 20210.016255
Wed, 10 Feb 20210.016259
Tue, 9 Feb 20210.016215
Mon, 8 Feb 20210.016115
Fri, 5 Feb 20210.016102
Thu, 4 Feb 20210.016170
Wed, 3 Feb 20210.016190
Tue, 2 Feb 20210.016197
Mon, 1 Feb 20210.016242
Fri, 29 Jan 20210.016267
Thu, 28 Jan 20210.016296
Wed, 27 Jan 20210.016391
Tue, 26 Jan 20210.016388
Mon, 25 Jan 20210.016387
Fri, 22 Jan 20210.016415
Thu, 21 Jan 20210.016429
Tue, 19 Jan 20210.016346
Mon, 18 Jan 20210.016386
Fri, 15 Jan 20210.016379
Thu, 14 Jan 20210.016344
Wed, 13 Jan 20210.016407
Tue, 12 Jan 20210.016300
Mon, 11 Jan 20210.016316
Fri, 8 Jan 20210.016374
Thu, 7 Jan 20210.016487
Wed, 6 Jan 20210.016544
Tue, 5 Jan 20210.016500

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"