1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. JPY
  4. 2023

Central Bank of the Republic of Azerbaijan JPY rates in 2023

Average 1 JPY = 0.012101 AZN

The mean of all 241 publications in 2023, ranging from 0.011202 to 0.013317 AZN.

0.0120.013Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 JPY in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.012054
Fri, 29 Dec 20230.012018
Thu, 28 Dec 20230.012038
Wed, 27 Dec 20230.011922
Tue, 26 Dec 20230.011950
Mon, 25 Dec 20230.011954
Fri, 22 Dec 20230.011934
Thu, 21 Dec 20230.011898
Wed, 20 Dec 20230.011850
Tue, 19 Dec 20230.011844
Mon, 18 Dec 20230.011955
Fri, 15 Dec 20230.011996
Thu, 14 Dec 20230.011989
Wed, 13 Dec 20230.011671
Tue, 12 Dec 20230.011681
Mon, 11 Dec 20230.011673
Fri, 8 Dec 20230.011833
Thu, 7 Dec 20230.011586
Wed, 6 Dec 20230.011543
Tue, 5 Dec 20230.011552
Mon, 4 Dec 20230.011577
Fri, 1 Dec 20230.011481
Thu, 30 Nov 20230.011562
Wed, 29 Nov 20230.011562
Tue, 28 Nov 20230.011469
Mon, 27 Nov 20230.011406
Fri, 24 Nov 20230.011386
Thu, 23 Nov 20230.011394
Wed, 22 Nov 20230.011454
Tue, 21 Nov 20230.011532
Mon, 20 Nov 20230.011411
Fri, 17 Nov 20230.011287
Thu, 16 Nov 20230.011237
Wed, 15 Nov 20230.011289
Tue, 14 Nov 20230.011206
Mon, 13 Nov 20230.011202
Tue, 7 Nov 20230.011313
Mon, 6 Nov 20230.011369
Sat, 4 Nov 20230.011380
Fri, 3 Nov 20230.011312
Thu, 2 Nov 20230.011302
Wed, 1 Nov 20230.011236
Tue, 31 Oct 20230.011324
Mon, 30 Oct 20230.011366
Fri, 27 Oct 20230.011322
Thu, 26 Oct 20230.011301
Wed, 25 Oct 20230.011345
Tue, 24 Oct 20230.011362
Mon, 23 Oct 20230.011337
Fri, 20 Oct 20230.011344
Thu, 19 Oct 20230.011348
Wed, 18 Oct 20230.011359
Tue, 17 Oct 20230.011367
Mon, 16 Oct 20230.011376
Fri, 13 Oct 20230.011361
Thu, 12 Oct 20230.011400
Wed, 11 Oct 20230.011420
Tue, 10 Oct 20230.011428
Mon, 9 Oct 20230.011394
Fri, 6 Oct 20230.011427
Thu, 5 Oct 20230.011442
Wed, 4 Oct 20230.011397
Tue, 3 Oct 20230.011342
Mon, 2 Oct 20230.011354
Fri, 29 Sep 20230.011381
Thu, 28 Sep 20230.011384
Wed, 27 Sep 20230.011407
Tue, 26 Sep 20230.011419
Mon, 25 Sep 20230.011458
Fri, 22 Sep 20230.011488
Thu, 21 Sep 20230.011459
Wed, 20 Sep 20230.011499
Tue, 19 Sep 20230.011505
Mon, 18 Sep 20230.011513
Fri, 15 Sep 20230.011524
Thu, 14 Sep 20230.011554
Wed, 13 Sep 20230.011534
Tue, 12 Sep 20230.011585
Mon, 11 Sep 20230.011628
Fri, 8 Sep 20230.011546
Thu, 7 Sep 20230.011520
Wed, 6 Sep 20230.011534
Tue, 5 Sep 20230.011591
Mon, 4 Sep 20230.011631
Fri, 1 Sep 20230.011684
Thu, 31 Aug 20230.011652
Wed, 30 Aug 20230.011628
Tue, 29 Aug 20230.011604
Mon, 28 Aug 20230.011610
Fri, 25 Aug 20230.011641
Thu, 24 Aug 20230.011712
Wed, 23 Aug 20230.011671
Tue, 22 Aug 20230.011642
Mon, 21 Aug 20230.011696
Fri, 18 Aug 20230.011689
Thu, 17 Aug 20230.011611
Wed, 16 Aug 20230.011689
Tue, 15 Aug 20230.011687
Mon, 14 Aug 20230.011732
Fri, 11 Aug 20230.011750
Thu, 10 Aug 20230.011802
Wed, 9 Aug 20230.011877
Tue, 8 Aug 20230.011869
Mon, 7 Aug 20230.011960
Fri, 4 Aug 20230.011929
Thu, 3 Aug 20230.011831
Wed, 2 Aug 20230.011904
Tue, 1 Aug 20230.011911
Mon, 31 Jul 20230.011987
Fri, 28 Jul 20230.012262
Thu, 27 Jul 20230.012144
Wed, 26 Jul 20230.012053
Tue, 25 Jul 20230.012019
Mon, 24 Jul 20230.012017
Fri, 21 Jul 20230.012132
Thu, 20 Jul 20230.012197
Wed, 19 Jul 20230.012196
Tue, 18 Jul 20230.012279
Mon, 17 Jul 20230.012266
Fri, 14 Jul 20230.012347
Thu, 13 Jul 20230.012270
Wed, 12 Jul 20230.012186
Tue, 11 Jul 20230.012079
Mon, 10 Jul 20230.011889
Fri, 7 Jul 20230.011819
Thu, 6 Jul 20230.011808
Wed, 5 Jul 20230.011759
Tue, 4 Jul 20230.011752
Mon, 3 Jul 20230.011770
Sun, 25 Jun 20230.011830
Sat, 24 Jun 20230.011830
Fri, 23 Jun 20230.011881
Thu, 22 Jun 20230.011991
Wed, 21 Jun 20230.011990
Tue, 20 Jun 20230.011967
Mon, 19 Jun 20230.012009
Fri, 16 Jun 20230.012086
Wed, 14 Jun 20230.012135
Tue, 13 Jun 20230.012188
Mon, 12 Jun 20230.012189
Fri, 9 Jun 20230.012209
Thu, 8 Jun 20230.012171
Wed, 7 Jun 20230.012204
Tue, 6 Jun 20230.012196
Mon, 5 Jun 20230.012133
Fri, 2 Jun 20230.012233
Thu, 1 Jun 20230.012185
Wed, 31 May 20230.012165
Tue, 30 May 20230.012113
Fri, 26 May 20230.012165
Thu, 25 May 20230.012181
Wed, 24 May 20230.012281
Tue, 23 May 20230.012279
Mon, 22 May 20230.012335
Fri, 19 May 20230.012282
Thu, 18 May 20230.012350
Wed, 17 May 20230.012447
Tue, 16 May 20230.012501
Mon, 15 May 20230.012494
Fri, 12 May 20230.012630
Thu, 11 May 20230.012662
Wed, 10 May 20230.012572
Mon, 8 May 20230.012615
Fri, 5 May 20230.012697
Thu, 4 May 20230.012636
Wed, 3 May 20230.012497
Tue, 2 May 20230.012340
Mon, 1 May 20230.012420
Fri, 28 Apr 20230.012612
Thu, 27 Apr 20230.012716
Wed, 26 Apr 20230.012727
Tue, 25 Apr 20230.012662
Thu, 20 Apr 20230.012614
Wed, 19 Apr 20230.012656
Tue, 18 Apr 20230.012647
Mon, 17 Apr 20230.012683
Fri, 14 Apr 20230.012833
Thu, 13 Apr 20230.012757
Wed, 12 Apr 20230.012708
Tue, 11 Apr 20230.012751
Mon, 10 Apr 20230.012809
Fri, 7 Apr 20230.012909
Thu, 6 Apr 20230.012960
Wed, 5 Apr 20230.012910
Tue, 4 Apr 20230.012808
Mon, 3 Apr 20230.012737
Fri, 31 Mar 20230.012803
Thu, 30 Mar 20230.012821
Wed, 29 Mar 20230.012909
Tue, 28 Mar 20230.013015
Mon, 27 Mar 20230.013003
Fri, 17 Mar 20230.012773
Thu, 16 Mar 20230.012806
Wed, 15 Mar 20230.012635
Tue, 14 Mar 20230.012705
Mon, 13 Mar 20230.012680
Fri, 10 Mar 20230.012451
Thu, 9 Mar 20230.012430
Tue, 7 Mar 20230.012497
Mon, 6 Mar 20230.012531
Fri, 3 Mar 20230.012439
Thu, 2 Mar 20230.012458
Wed, 1 Mar 20230.012467
Tue, 28 Feb 20230.012474
Mon, 27 Feb 20230.012470
Fri, 24 Feb 20230.012620
Thu, 23 Feb 20230.012611
Wed, 22 Feb 20230.012599
Tue, 21 Feb 20230.012654
Mon, 20 Feb 20230.012680
Fri, 17 Feb 20230.012620
Thu, 16 Feb 20230.012699
Wed, 15 Feb 20230.012778
Tue, 14 Feb 20230.012893
Mon, 13 Feb 20230.012863
Fri, 10 Feb 20230.012909
Thu, 9 Feb 20230.012939
Wed, 8 Feb 20230.012960
Tue, 7 Feb 20230.012851
Mon, 6 Feb 20230.012914
Fri, 3 Feb 20230.013224
Thu, 2 Feb 20230.013234
Wed, 1 Feb 20230.013055
Tue, 31 Jan 20230.013045
Mon, 30 Jan 20230.013128
Fri, 27 Jan 20230.013075
Thu, 26 Jan 20230.013152
Wed, 25 Jan 20230.013030
Tue, 24 Jan 20230.013047
Mon, 23 Jan 20230.013115
Thu, 19 Jan 20230.013282
Wed, 18 Jan 20230.012939
Tue, 17 Jan 20230.013212
Mon, 16 Jan 20230.013317
Fri, 13 Jan 20230.013156
Thu, 12 Jan 20230.012931
Wed, 11 Jan 20230.012849
Tue, 10 Jan 20230.012879
Mon, 9 Jan 20230.012906
Fri, 6 Jan 20230.012690
Thu, 5 Jan 20230.012845

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"