1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. JPY
  4. 2020

Central Bank of the Republic of Azerbaijan JPY rates in 2020

Average 1 JPY = 0.015944 AZN

The mean of all 240 publications in 2020, ranging from 0.015183 to 0.016456 AZN.

0.01550.0160.0165Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 JPY in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.016456
Tue, 29 Dec 20200.016397
Mon, 28 Dec 20200.016418
Fri, 25 Dec 20200.016415
Thu, 24 Dec 20200.016410
Wed, 23 Dec 20200.016431
Tue, 22 Dec 20200.016435
Mon, 21 Dec 20200.016437
Fri, 18 Dec 20200.016432
Thu, 17 Dec 20200.016454
Wed, 16 Dec 20200.016425
Tue, 15 Dec 20200.016327
Mon, 14 Dec 20200.016341
Fri, 11 Dec 20200.016338
Thu, 10 Dec 20200.016284
Wed, 9 Dec 20200.016327
Tue, 8 Dec 20200.016341
Mon, 7 Dec 20200.016346
Fri, 4 Dec 20200.016363
Thu, 3 Dec 20200.016270
Wed, 2 Dec 20200.016288
Tue, 1 Dec 20200.016286
Mon, 30 Nov 20200.016363
Fri, 27 Nov 20200.016353
Thu, 26 Nov 20200.016294
Wed, 25 Nov 20200.016275
Tue, 24 Nov 20200.016256
Mon, 23 Nov 20200.016385
Fri, 20 Nov 20200.016377
Thu, 19 Nov 20200.016382
Wed, 18 Nov 20200.016332
Tue, 17 Nov 20200.016269
Mon, 16 Nov 20200.016259
Fri, 13 Nov 20200.016205
Thu, 12 Nov 20200.016154
Wed, 11 Nov 20200.016167
Tue, 10 Nov 20200.016199
Fri, 6 Nov 20200.016435
Thu, 5 Nov 20200.016301
Wed, 4 Nov 20200.016219
Tue, 3 Nov 20200.016231
Mon, 2 Nov 20200.016233
Fri, 30 Oct 20200.016291
Thu, 29 Oct 20200.016277
Wed, 28 Oct 20200.016308
Tue, 27 Oct 20200.016228
Mon, 26 Oct 20200.016207
Fri, 23 Oct 20200.016238
Thu, 22 Oct 20200.016235
Wed, 21 Oct 20200.016145
Tue, 20 Oct 20200.016110
Mon, 19 Oct 20200.016124
Fri, 16 Oct 20200.016152
Thu, 15 Oct 20200.016148
Wed, 14 Oct 20200.016123
Tue, 13 Oct 20200.016124
Mon, 12 Oct 20200.016118
Fri, 9 Oct 20200.016059
Thu, 8 Oct 20200.016042
Wed, 7 Oct 20200.016079
Tue, 6 Oct 20200.016095
Mon, 5 Oct 20200.016104
Fri, 2 Oct 20200.016124
Thu, 1 Oct 20200.016122
Wed, 30 Sep 20200.016113
Tue, 29 Sep 20200.016104
Mon, 28 Sep 20200.016144
Fri, 25 Sep 20200.016131
Thu, 24 Sep 20200.016123
Wed, 23 Sep 20200.016180
Tue, 22 Sep 20200.016262
Mon, 21 Sep 20200.016298
Fri, 18 Sep 20200.016219
Thu, 17 Sep 20200.016179
Wed, 16 Sep 20200.016145
Tue, 15 Sep 20200.016086
Mon, 14 Sep 20200.016031
Fri, 11 Sep 20200.016013
Thu, 10 Sep 20200.016021
Wed, 9 Sep 20200.016051
Tue, 8 Sep 20200.015996
Mon, 7 Sep 20200.015999
Fri, 4 Sep 20200.016017
Thu, 3 Sep 20200.015992
Wed, 2 Sep 20200.016032
Tue, 1 Sep 20200.016075
Mon, 31 Aug 20200.016088
Fri, 28 Aug 20200.015932
Thu, 27 Aug 20200.016045
Wed, 26 Aug 20200.015980
Tue, 25 Aug 20200.016040
Mon, 24 Aug 20200.016060
Fri, 21 Aug 20200.016094
Thu, 20 Aug 20200.016034
Wed, 19 Aug 20200.016105
Tue, 18 Aug 20200.016094
Mon, 17 Aug 20200.015947
Fri, 14 Aug 20200.015906
Thu, 13 Aug 20200.015920
Wed, 12 Aug 20200.015923
Tue, 11 Aug 20200.016026
Mon, 10 Aug 20200.016073
Fri, 7 Aug 20200.016105
Thu, 6 Aug 20200.016110
Wed, 5 Aug 20200.016102
Tue, 4 Aug 20200.016033
Thu, 30 Jul 20200.016173
Wed, 29 Jul 20200.016179
Tue, 28 Jul 20200.016102
Mon, 27 Jul 20200.016099
Fri, 24 Jul 20200.015975
Thu, 23 Jul 20200.015863
Wed, 22 Jul 20200.015908
Tue, 21 Jul 20200.015840
Mon, 20 Jul 20200.015847
Fri, 17 Jul 20200.015860
Thu, 16 Jul 20200.015905
Wed, 15 Jul 20200.015849
Tue, 14 Jul 20200.015852
Mon, 13 Jul 20200.015906
Fri, 10 Jul 20200.015895
Thu, 9 Jul 20200.015847
Wed, 8 Jul 20200.015812
Tue, 7 Jul 20200.015834
Mon, 6 Jul 20200.015788
Fri, 3 Jul 20200.015811
Thu, 2 Jul 20200.015824
Wed, 1 Jul 20200.015793
Tue, 30 Jun 20200.015782
Mon, 29 Jun 20200.015874
Thu, 25 Jun 20200.015866
Wed, 24 Jun 20200.015951
Tue, 23 Jun 20200.015867
Mon, 22 Jun 20200.015899
Fri, 19 Jun 20200.015909
Thu, 18 Jun 20200.015912
Wed, 17 Jun 20200.015855
Tue, 16 Jun 20200.015816
Fri, 12 Jun 20200.015866
Thu, 11 Jun 20200.015874
Wed, 10 Jun 20200.015807
Tue, 9 Jun 20200.015741
Mon, 8 Jun 20200.015533
Fri, 5 Jun 20200.015575
Thu, 4 Jun 20200.015593
Wed, 3 Jun 20200.015666
Tue, 2 Jun 20200.015784
Mon, 1 Jun 20200.015809
Sun, 31 May 20200.015766
Fri, 22 May 20200.015824
Thu, 21 May 20200.015795
Wed, 20 May 20200.015776
Tue, 19 May 20200.015822
Mon, 18 May 20200.015869
Fri, 15 May 20200.015856
Thu, 14 May 20200.015905
Wed, 13 May 20200.015859
Tue, 12 May 20200.015829
Fri, 8 May 20200.015973
Thu, 7 May 20200.016001
Wed, 6 May 20200.015986
Tue, 5 May 20200.015942
Mon, 4 May 20200.015929
Fri, 1 May 20200.015871
Thu, 30 Apr 20200.015959
Wed, 29 Apr 20200.015956
Tue, 28 Apr 20200.015847
Mon, 27 Apr 20200.015853
Fri, 24 Apr 20200.015792
Thu, 23 Apr 20200.015772
Wed, 22 Apr 20200.015797
Tue, 21 Apr 20200.015812
Mon, 20 Apr 20200.015769
Fri, 17 Apr 20200.015779
Thu, 16 Apr 20200.015749
Wed, 15 Apr 20200.015875
Tue, 14 Apr 20200.015783
Mon, 13 Apr 20200.015756
Fri, 10 Apr 20200.015686
Thu, 9 Apr 20200.015608
Wed, 8 Apr 20200.015607
Tue, 7 Apr 20200.015631
Mon, 6 Apr 20200.015597
Fri, 3 Apr 20200.015752
Thu, 2 Apr 20200.015815
Wed, 1 Apr 20200.015779
Tue, 31 Mar 20200.015700
Mon, 30 Mar 20200.015796
Sun, 29 Mar 20200.015749
Thu, 19 Mar 20200.015593
Wed, 18 Mar 20200.015856
Tue, 17 Mar 20200.015949
Mon, 16 Mar 20200.015919
Fri, 13 Mar 20200.016100
Thu, 12 Mar 20200.016335
Wed, 11 Mar 20200.016304
Tue, 10 Mar 20200.016295
Fri, 6 Mar 20200.016060
Thu, 5 Mar 20200.015838
Wed, 4 Mar 20200.015835
Tue, 3 Mar 20200.015765
Mon, 2 Mar 20200.015721
Fri, 28 Feb 20200.015603
Thu, 27 Feb 20200.015450
Wed, 26 Feb 20200.015392
Tue, 25 Feb 20200.015340
Mon, 24 Feb 20200.015237
Fri, 21 Feb 20200.015183
Thu, 20 Feb 20200.015264
Wed, 19 Feb 20200.015450
Tue, 18 Feb 20200.015490
Mon, 17 Feb 20200.015478
Fri, 14 Feb 20200.015485
Thu, 13 Feb 20200.015474
Wed, 12 Feb 20200.015478
Tue, 11 Feb 20200.015472
Mon, 10 Feb 20200.015490
Fri, 7 Feb 20200.015465
Thu, 6 Feb 20200.015460
Wed, 5 Feb 20200.015529
Tue, 4 Feb 20200.015634
Mon, 3 Feb 20200.015670
Fri, 31 Jan 20200.015583
Thu, 30 Jan 20200.015609
Wed, 29 Jan 20200.015568
Tue, 28 Jan 20200.015599
Mon, 27 Jan 20200.015581
Fri, 24 Jan 20200.015519
Thu, 23 Jan 20200.015508
Wed, 22 Jan 20200.015454
Tue, 21 Jan 20200.015459
Fri, 17 Jan 20200.015429
Thu, 16 Jan 20200.015464
Wed, 15 Jan 20200.015469
Tue, 14 Jan 20200.015445
Mon, 13 Jan 20200.015507
Fri, 10 Jan 20200.015519
Thu, 9 Jan 20200.015564
Wed, 8 Jan 20200.015695
Tue, 7 Jan 20200.015668

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"