1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. JPY
  4. 2022

Central Bank of the Republic of Azerbaijan JPY rates in 2022

Average 1 JPY = 0.012979 AZN

The mean of all 241 publications in 2022, ranging from 0.011304 to 0.014948 AZN.

0.0120.014Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 JPY in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.012813
Thu, 29 Dec 20220.012716
Wed, 28 Dec 20220.012689
Tue, 27 Dec 20220.012792
Mon, 26 Dec 20220.012823
Fri, 23 Dec 20220.012808
Thu, 22 Dec 20220.012901
Wed, 21 Dec 20220.012858
Tue, 20 Dec 20220.012763
Mon, 19 Dec 20220.012483
Fri, 16 Dec 20220.012390
Thu, 15 Dec 20220.012520
Wed, 14 Dec 20220.012545
Tue, 13 Dec 20220.012344
Mon, 12 Dec 20220.012413
Fri, 9 Dec 20220.012499
Thu, 8 Dec 20220.012412
Wed, 7 Dec 20220.012380
Tue, 6 Dec 20220.012419
Mon, 5 Dec 20220.012653
Fri, 2 Dec 20220.012580
Thu, 1 Dec 20220.012435
Wed, 30 Nov 20220.012263
Tue, 29 Nov 20220.012268
Mon, 28 Nov 20220.012271
Fri, 25 Nov 20220.012281
Thu, 24 Nov 20220.012253
Wed, 23 Nov 20220.012016
Tue, 22 Nov 20220.011995
Mon, 21 Nov 20220.012105
Fri, 18 Nov 20220.012153
Thu, 17 Nov 20220.012181
Wed, 16 Nov 20220.012137
Tue, 15 Nov 20220.012108
Mon, 14 Nov 20220.012199
Fri, 11 Nov 20220.012000
Thu, 10 Nov 20220.011631
Sat, 5 Nov 20220.011595
Fri, 4 Nov 20220.011496
Thu, 3 Nov 20220.011543
Wed, 2 Nov 20220.011520
Tue, 1 Nov 20220.011454
Mon, 31 Oct 20220.011489
Fri, 28 Oct 20220.011626
Thu, 27 Oct 20220.011665
Wed, 26 Oct 20220.011467
Tue, 25 Oct 20220.011421
Mon, 24 Oct 20220.011417
Fri, 21 Oct 20220.011304
Thu, 20 Oct 20220.011339
Wed, 19 Oct 20220.011388
Tue, 18 Oct 20220.011425
Mon, 17 Oct 20220.011429
Fri, 14 Oct 20220.011532
Thu, 13 Oct 20220.011578
Wed, 12 Oct 20220.011624
Tue, 11 Oct 20220.011663
Mon, 10 Oct 20220.011688
Fri, 7 Oct 20220.011723
Thu, 6 Oct 20220.011761
Wed, 5 Oct 20220.011798
Tue, 4 Oct 20220.011743
Mon, 3 Oct 20220.011729
Fri, 30 Sep 20220.011757
Thu, 29 Sep 20220.011766
Wed, 28 Sep 20220.011751
Tue, 27 Sep 20220.011762
Mon, 26 Sep 20220.011790
Fri, 23 Sep 20220.011948
Thu, 22 Sep 20220.011742
Wed, 21 Sep 20220.011805
Tue, 20 Sep 20220.011864
Mon, 19 Sep 20220.011866
Fri, 16 Sep 20220.011864
Thu, 15 Sep 20220.011846
Wed, 14 Sep 20220.011827
Tue, 13 Sep 20220.011928
Mon, 12 Sep 20220.011876
Fri, 9 Sep 20220.011904
Thu, 8 Sep 20220.011806
Wed, 7 Sep 20220.011810
Tue, 6 Sep 20220.012062
Mon, 5 Sep 20220.012112
Fri, 2 Sep 20220.012111
Thu, 1 Sep 20220.012187
Wed, 31 Aug 20220.012282
Tue, 30 Aug 20220.012279
Mon, 29 Aug 20220.012232
Fri, 26 Aug 20220.012425
Thu, 25 Aug 20220.012445
Wed, 24 Aug 20220.012459
Tue, 23 Aug 20220.012383
Mon, 22 Aug 20220.012388
Fri, 19 Aug 20220.012475
Thu, 18 Aug 20220.012586
Wed, 17 Aug 20220.012671
Tue, 16 Aug 20220.012741
Mon, 15 Aug 20220.012761
Fri, 12 Aug 20220.012757
Thu, 11 Aug 20220.012767
Wed, 10 Aug 20220.012593
Tue, 9 Aug 20220.012601
Mon, 8 Aug 20220.012569
Fri, 5 Aug 20220.012753
Thu, 4 Aug 20220.012714
Wed, 3 Aug 20220.012797
Tue, 2 Aug 20220.013012
Mon, 1 Aug 20220.012819
Fri, 29 Jul 20220.012752
Thu, 28 Jul 20220.012548
Wed, 27 Jul 20220.012407
Tue, 26 Jul 20220.012450
Mon, 25 Jul 20220.012478
Fri, 22 Jul 20220.012332
Thu, 21 Jul 20220.012307
Wed, 20 Jul 20220.012323
Tue, 19 Jul 20220.012317
Mon, 18 Jul 20220.012292
Fri, 15 Jul 20220.012229
Thu, 14 Jul 20220.012297
Wed, 13 Jul 20220.012403
Fri, 8 Jul 20220.012549
Thu, 7 Jul 20220.012529
Wed, 6 Jul 20220.012565
Tue, 5 Jul 20220.012476
Mon, 4 Jul 20220.012581
Fri, 1 Jul 20220.012586
Thu, 30 Jun 20220.012451
Wed, 29 Jun 20220.012498
Tue, 28 Jun 20220.012562
Fri, 24 Jun 20220.012612
Thu, 23 Jun 20220.012550
Wed, 22 Jun 20220.012484
Tue, 21 Jun 20220.012582
Mon, 20 Jun 20220.012599
Fri, 17 Jun 20220.012698
Thu, 16 Jun 20220.012649
Tue, 14 Jun 20220.012628
Mon, 13 Jun 20220.012585
Fri, 10 Jun 20220.012672
Thu, 9 Jun 20220.012672
Wed, 8 Jun 20220.012758
Tue, 7 Jun 20220.012788
Mon, 6 Jun 20220.013009
Fri, 3 Jun 20220.013091
Thu, 2 Jun 20220.013069
Wed, 1 Jun 20220.013154
Tue, 31 May 20220.013284
Fri, 27 May 20220.013407
Thu, 26 May 20220.013349
Wed, 25 May 20220.013391
Tue, 24 May 20220.013318
Mon, 23 May 20220.013340
Fri, 20 May 20220.013307
Thu, 19 May 20220.013193
Wed, 18 May 20220.013170
Tue, 17 May 20220.013137
Mon, 16 May 20220.013179
Fri, 13 May 20220.013187
Thu, 12 May 20220.013098
Wed, 11 May 20220.013041
Tue, 10 May 20220.013033
Fri, 6 May 20220.013020
Thu, 5 May 20220.013153
Wed, 4 May 20220.013062
Fri, 29 Apr 20220.013022
Thu, 28 Apr 20220.013094
Wed, 27 Apr 20220.013318
Tue, 26 Apr 20220.013271
Mon, 25 Apr 20220.013225
Fri, 22 Apr 20220.013263
Thu, 21 Apr 20220.013245
Wed, 20 Apr 20220.013222
Tue, 19 Apr 20220.013269
Mon, 18 Apr 20220.013423
Fri, 15 Apr 20220.013451
Thu, 14 Apr 20220.013570
Wed, 13 Apr 20220.013534
Tue, 12 Apr 20220.013561
Mon, 11 Apr 20220.013607
Fri, 8 Apr 20220.013712
Thu, 7 Apr 20220.013743
Wed, 6 Apr 20220.013722
Tue, 5 Apr 20220.013870
Mon, 4 Apr 20220.013867
Fri, 1 Apr 20220.013869
Thu, 31 Mar 20220.013909
Wed, 30 Mar 20220.013949
Tue, 29 Mar 20220.013777
Mon, 28 Mar 20220.013813
Fri, 18 Mar 20220.014313
Thu, 17 Mar 20220.014316
Wed, 16 Mar 20220.014378
Tue, 15 Mar 20220.014364
Mon, 14 Mar 20220.014444
Fri, 11 Mar 20220.014584
Thu, 10 Mar 20220.014636
Wed, 9 Mar 20220.014678
Sat, 5 Mar 20220.014806
Fri, 4 Mar 20220.014729
Thu, 3 Mar 20220.014697
Wed, 2 Mar 20220.014778
Tue, 1 Mar 20220.014764
Mon, 28 Feb 20220.014710
Fri, 25 Feb 20220.014758
Thu, 24 Feb 20220.014827
Wed, 23 Feb 20220.014776
Tue, 22 Feb 20220.014827
Mon, 21 Feb 20220.014786
Fri, 18 Feb 20220.014759
Thu, 17 Feb 20220.014754
Wed, 16 Feb 20220.014696
Tue, 15 Feb 20220.014733
Mon, 14 Feb 20220.014717
Fri, 11 Feb 20220.014638
Thu, 10 Feb 20220.014703
Wed, 9 Feb 20220.014723
Tue, 8 Feb 20220.014731
Mon, 7 Feb 20220.014747
Fri, 4 Feb 20220.014797
Thu, 3 Feb 20220.014846
Wed, 2 Feb 20220.014812
Tue, 1 Feb 20220.014790
Mon, 31 Jan 20220.014721
Fri, 28 Jan 20220.014729
Thu, 27 Jan 20220.014827
Wed, 26 Jan 20220.014923
Tue, 25 Jan 20220.014948
Mon, 24 Jan 20220.014921
Fri, 21 Jan 20220.014942
Wed, 19 Jan 20220.014862
Tue, 18 Jan 20220.014801
Mon, 17 Jan 20220.014858
Fri, 14 Jan 20220.014947
Thu, 13 Jan 20220.014839
Wed, 12 Jan 20220.014733
Tue, 11 Jan 20220.014751
Mon, 10 Jan 20220.014680
Fri, 7 Jan 20220.014665
Thu, 6 Jan 20220.014670
Wed, 5 Jan 20220.014647

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"