1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. JPY
  4. 2025

Central Bank of the Republic of Azerbaijan JPY rates in 2025

Average 1 JPY = 0.011378 AZN

The mean of all 239 publications in 2025, ranging from 0.010733 to 0.012127 AZN.

0.0110.01150.012Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 JPY in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.010894
Mon, 29 Dec 20250.010871
Fri, 26 Dec 20250.010886
Thu, 25 Dec 20250.010915
Wed, 24 Dec 20250.010908
Tue, 23 Dec 20250.010898
Mon, 22 Dec 20250.010806
Fri, 19 Dec 20250.010894
Thu, 18 Dec 20250.010916
Wed, 17 Dec 20250.010959
Tue, 16 Dec 20250.010981
Mon, 15 Dec 20250.010952
Fri, 12 Dec 20250.010915
Thu, 11 Dec 20250.010908
Wed, 10 Dec 20250.010854
Tue, 9 Dec 20250.010901
Mon, 8 Dec 20250.010962
Fri, 5 Dec 20250.010975
Thu, 4 Dec 20250.010934
Wed, 3 Dec 20250.010922
Tue, 2 Dec 20250.010922
Mon, 1 Dec 20250.010929
Fri, 28 Nov 20250.010881
Thu, 27 Nov 20250.010897
Wed, 26 Nov 20250.010891
Tue, 25 Nov 20250.010842
Mon, 24 Nov 20250.010859
Fri, 21 Nov 20250.010810
Thu, 20 Nov 20250.010799
Wed, 19 Nov 20250.010946
Tue, 18 Nov 20250.010963
Mon, 17 Nov 20250.010994
Fri, 14 Nov 20250.011009
Thu, 13 Nov 20250.010980
Wed, 12 Nov 20250.010986
Fri, 7 Nov 20250.011102
Thu, 6 Nov 20250.011041
Wed, 5 Nov 20250.011076
Tue, 4 Nov 20250.011034
Mon, 3 Nov 20250.011034
Fri, 31 Oct 20250.011044
Thu, 30 Oct 20250.011132
Wed, 29 Oct 20250.011177
Tue, 28 Oct 20250.011192
Mon, 27 Oct 20250.011101
Fri, 24 Oct 20250.011118
Thu, 23 Oct 20250.011154
Wed, 22 Oct 20250.011202
Tue, 21 Oct 20250.011249
Mon, 20 Oct 20250.011287
Fri, 17 Oct 20250.011336
Thu, 16 Oct 20250.011256
Wed, 15 Oct 20250.011239
Tue, 14 Oct 20250.011195
Mon, 13 Oct 20250.011191
Fri, 10 Oct 20250.011128
Thu, 9 Oct 20250.011149
Wed, 8 Oct 20250.011155
Tue, 7 Oct 20250.011300
Mon, 6 Oct 20250.011310
Fri, 3 Oct 20250.011508
Thu, 2 Oct 20250.011554
Wed, 1 Oct 20250.011527
Tue, 30 Sep 20250.011457
Mon, 29 Sep 20250.011413
Fri, 26 Sep 20250.011359
Thu, 25 Sep 20250.011440
Wed, 24 Sep 20250.011494
Tue, 23 Sep 20250.011501
Mon, 22 Sep 20250.011464
Fri, 19 Sep 20250.011526
Thu, 18 Sep 20250.011548
Wed, 17 Sep 20250.011608
Tue, 16 Sep 20250.011567
Mon, 15 Sep 20250.011534
Fri, 12 Sep 20250.011525
Thu, 11 Sep 20250.011531
Wed, 10 Sep 20250.011540
Tue, 9 Sep 20250.011555
Mon, 8 Sep 20250.011474
Fri, 5 Sep 20250.011470
Thu, 4 Sep 20250.011467
Wed, 3 Sep 20250.011440
Tue, 2 Sep 20250.011507
Mon, 1 Sep 20250.011560
Fri, 29 Aug 20250.011571
Thu, 28 Aug 20250.011553
Wed, 27 Aug 20250.011492
Tue, 26 Aug 20250.011502
Mon, 25 Aug 20250.011541
Fri, 22 Aug 20250.011429
Thu, 21 Aug 20250.011534
Wed, 20 Aug 20250.011520
Tue, 19 Aug 20250.011506
Mon, 18 Aug 20250.011534
Fri, 15 Aug 20250.011556
Thu, 14 Aug 20250.011611
Wed, 13 Aug 20250.011492
Tue, 12 Aug 20250.011460
Mon, 11 Aug 20250.011526
Fri, 8 Aug 20250.011552
Thu, 7 Aug 20250.011540
Wed, 6 Aug 20250.011533
Tue, 5 Aug 20250.011556
Mon, 4 Aug 20250.011509
Fri, 1 Aug 20250.011286
Thu, 31 Jul 20250.011419
Wed, 30 Jul 20250.011474
Tue, 29 Jul 20250.011459
Mon, 28 Jul 20250.011504
Fri, 25 Jul 20250.011556
Thu, 24 Jul 20250.011643
Wed, 23 Jul 20250.011567
Tue, 22 Jul 20250.011516
Mon, 21 Jul 20250.011452
Fri, 18 Jul 20250.011434
Thu, 17 Jul 20250.011453
Wed, 16 Jul 20250.011414
Tue, 15 Jul 20250.011513
Mon, 14 Jul 20250.011535
Fri, 11 Jul 20250.011558
Thu, 10 Jul 20250.011628
Wed, 9 Jul 20250.011561
Tue, 8 Jul 20250.011643
Mon, 7 Jul 20250.011725
Fri, 4 Jul 20250.011777
Thu, 3 Jul 20250.011819
Wed, 2 Jul 20250.011843
Tue, 1 Jul 20250.011828
Mon, 30 Jun 20250.011811
Wed, 25 Jun 20250.011723
Tue, 24 Jun 20250.011688
Mon, 23 Jun 20250.011565
Sat, 21 Jun 20250.011637
Fri, 20 Jun 20250.011697
Thu, 19 Jun 20250.011720
Wed, 18 Jun 20250.011722
Tue, 17 Jun 20250.011758
Fri, 13 Jun 20250.011833
Thu, 12 Jun 20250.011809
Wed, 11 Jun 20250.011721
Tue, 10 Jun 20250.011730
Thu, 5 Jun 20250.011886
Wed, 4 Jun 20250.011784
Tue, 3 Jun 20250.011892
Mon, 2 Jun 20250.011844
Fri, 30 May 20250.011819
Thu, 29 May 20250.011665
Tue, 27 May 20250.011899
Mon, 26 May 20250.011927
Fri, 23 May 20250.011849
Thu, 22 May 20250.011864
Wed, 21 May 20250.011829
Tue, 20 May 20250.011753
Mon, 19 May 20250.011700
Fri, 16 May 20250.011698
Thu, 15 May 20250.011635
Wed, 14 May 20250.011571
Tue, 13 May 20250.011508
Mon, 12 May 20250.011649
Thu, 8 May 20250.011823
Wed, 7 May 20250.011865
Tue, 6 May 20250.011829
Mon, 5 May 20250.011792
Fri, 2 May 20250.011692
Thu, 1 May 20250.011815
Wed, 30 Apr 20250.011927
Tue, 29 Apr 20250.011929
Mon, 28 Apr 20250.011862
Fri, 25 Apr 20250.011835
Thu, 24 Apr 20250.011909
Wed, 23 Apr 20250.011976
Tue, 22 Apr 20250.012127
Mon, 21 Apr 20250.012078
Fri, 18 Apr 20250.011943
Thu, 17 Apr 20250.011917
Wed, 16 Apr 20250.011919
Tue, 15 Apr 20250.011885
Mon, 14 Apr 20250.011884
Fri, 11 Apr 20250.011891
Thu, 10 Apr 20250.011593
Wed, 9 Apr 20250.011729
Tue, 8 Apr 20250.011504
Mon, 7 Apr 20250.011648
Fri, 4 Apr 20250.011691
Thu, 3 Apr 20250.011522
Wed, 2 Apr 20250.011340
Tue, 1 Apr 20250.011367
Wed, 19 Mar 20250.011368
Tue, 18 Mar 20250.011366
Mon, 17 Mar 20250.011407
Fri, 14 Mar 20250.011448
Thu, 13 Mar 20250.011497
Wed, 12 Mar 20250.011474
Tue, 11 Mar 20250.011567
Mon, 10 Mar 20250.011514
Fri, 7 Mar 20250.011509
Thu, 6 Mar 20250.011395
Wed, 5 Mar 20250.011348
Tue, 4 Mar 20250.011396
Mon, 3 Mar 20250.011306
Fri, 28 Feb 20250.011363
Thu, 27 Feb 20250.011398
Wed, 26 Feb 20250.011375
Tue, 25 Feb 20250.011366
Mon, 24 Feb 20250.011393
Fri, 21 Feb 20250.011308
Thu, 20 Feb 20250.011316
Wed, 19 Feb 20250.011204
Tue, 18 Feb 20250.011171
Mon, 17 Feb 20250.011208
Fri, 14 Feb 20250.011139
Thu, 13 Feb 20250.011013
Wed, 12 Feb 20250.011062
Tue, 11 Feb 20250.011185
Mon, 10 Feb 20250.011190
Fri, 7 Feb 20250.011207
Thu, 6 Feb 20250.011160
Wed, 5 Feb 20250.011085
Tue, 4 Feb 20250.010947
Mon, 3 Feb 20250.010918
Fri, 31 Jan 20250.011006
Thu, 30 Jan 20250.010995
Tue, 28 Jan 20250.010913
Mon, 27 Jan 20250.010895
Fri, 24 Jan 20250.010950
Thu, 23 Jan 20250.010856
Wed, 22 Jan 20250.010911
Tue, 21 Jan 20250.010966
Fri, 17 Jan 20250.010940
Thu, 16 Jan 20250.010900
Wed, 15 Jan 20250.010790
Tue, 14 Jan 20250.010793
Mon, 13 Jan 20250.010791
Fri, 10 Jan 20250.010733
Thu, 9 Jan 20250.010765
Wed, 8 Jan 20250.010744
Tue, 7 Jan 20250.010753
Mon, 6 Jan 20250.010778

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"