1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. JPY
  4. 2008

Central Bank of the Republic of Azerbaijan JPY rates in 2008

Average 1 JPY = 0.0079624 AZN

The mean of all 345 publications in 2008, ranging from 0.0073860 to 0.0091300 AZN.

0.0080.009Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 JPY in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.0088790
Mon, 29 Dec 20080.0088420
Sun, 28 Dec 20080.0088600
Sat, 27 Dec 20080.0088600
Fri, 26 Dec 20080.0088600
Thu, 25 Dec 20080.0088670
Wed, 24 Dec 20080.0088700
Tue, 23 Dec 20080.0088850
Mon, 22 Dec 20080.0089140
Sun, 21 Dec 20080.0089680
Sat, 20 Dec 20080.0089680
Fri, 19 Dec 20080.0089680
Thu, 18 Dec 20080.0091300
Wed, 17 Dec 20080.0090820
Tue, 16 Dec 20080.0088800
Mon, 15 Dec 20080.0088540
Sun, 14 Dec 20080.0090230
Sat, 13 Dec 20080.0090230
Fri, 12 Dec 20080.0090230
Thu, 11 Dec 20080.0087240
Wed, 10 Dec 20080.0087220
Sun, 7 Dec 20080.0087600
Sat, 6 Dec 20080.0087600
Fri, 5 Dec 20080.0087600
Thu, 4 Dec 20080.0086890
Wed, 3 Dec 20080.0086780
Tue, 2 Dec 20080.0086560
Mon, 1 Dec 20080.0084840
Sun, 30 Nov 20080.0084820
Sat, 29 Nov 20080.0084820
Fri, 28 Nov 20080.0084820
Thu, 27 Nov 20080.0084980
Wed, 26 Nov 20080.0084780
Tue, 25 Nov 20080.0083890
Mon, 24 Nov 20080.0084780
Sun, 23 Nov 20080.0085560
Sat, 22 Nov 20080.0085560
Fri, 21 Nov 20080.0085560
Thu, 20 Nov 20080.0085180
Wed, 19 Nov 20080.0083850
Tue, 18 Nov 20080.0083750
Mon, 17 Nov 20080.0083220
Sun, 16 Nov 20080.0083400
Sat, 15 Nov 20080.0083400
Fri, 14 Nov 20080.0083400
Thu, 13 Nov 20080.0084800
Wed, 12 Nov 20080.0082820
Tue, 11 Nov 20080.0082420
Mon, 10 Nov 20080.0081610
Sun, 9 Nov 20080.0082890
Sat, 8 Nov 20080.0082890
Fri, 7 Nov 20080.0082890
Thu, 6 Nov 20080.0082600
Wed, 5 Nov 20080.0081210
Tue, 4 Nov 20080.0082010
Mon, 3 Nov 20080.0081540
Sun, 2 Nov 20080.0082760
Sat, 1 Nov 20080.0082760
Fri, 31 Oct 20080.0082760
Thu, 30 Oct 20080.0082290
Wed, 29 Oct 20080.0084260
Tue, 28 Oct 20080.0086670
Mon, 27 Oct 20080.0086530
Sun, 26 Oct 20080.0084430
Sat, 25 Oct 20080.0084430
Fri, 24 Oct 20080.0084430
Thu, 23 Oct 20080.0083770
Wed, 22 Oct 20080.0081260
Tue, 21 Oct 20080.0079540
Mon, 20 Oct 20080.0079550
Sun, 19 Oct 20080.0079680
Sat, 18 Oct 20080.0079680
Fri, 17 Oct 20080.0079680
Thu, 16 Oct 20080.0080740
Tue, 14 Oct 20080.0079040
Mon, 13 Oct 20080.0080940
Sun, 12 Oct 20080.0082110
Sat, 11 Oct 20080.0082110
Fri, 10 Oct 20080.0082110
Thu, 9 Oct 20080.0080080
Wed, 8 Oct 20080.0080020
Tue, 7 Oct 20080.0078590
Mon, 6 Oct 20080.0078070
Sun, 5 Oct 20080.0077000
Sat, 4 Oct 20080.0077000
Fri, 3 Oct 20080.0077000
Thu, 2 Oct 20080.0076400
Wed, 1 Oct 20080.0076130
Tue, 30 Sep 20080.0076130
Mon, 29 Sep 20080.0076130
Sun, 28 Sep 20080.0076130
Sat, 27 Sep 20080.0076130
Fri, 26 Sep 20080.0076250
Thu, 25 Sep 20080.0076280
Wed, 24 Sep 20080.0076470
Tue, 23 Sep 20080.0076710
Mon, 22 Sep 20080.0076120
Sun, 21 Sep 20080.0076010
Sat, 20 Sep 20080.0076010
Fri, 19 Sep 20080.0076010
Thu, 18 Sep 20080.0077810
Wed, 17 Sep 20080.0076820
Tue, 16 Sep 20080.0078020
Mon, 15 Sep 20080.0076960
Sun, 14 Sep 20080.0076170
Sat, 13 Sep 20080.0076170
Fri, 12 Sep 20080.0076170
Thu, 11 Sep 20080.0075960
Wed, 10 Sep 20080.0076060
Tue, 9 Sep 20080.0075840
Mon, 8 Sep 20080.0074890
Sun, 7 Sep 20080.0076340
Sat, 6 Sep 20080.0076340
Fri, 5 Sep 20080.0076340
Thu, 4 Sep 20080.0075400
Wed, 3 Sep 20080.0074820
Tue, 2 Sep 20080.0075190
Mon, 1 Sep 20080.0075060
Sun, 31 Aug 20080.0074540
Sat, 30 Aug 20080.0074540
Fri, 29 Aug 20080.0074540
Thu, 28 Aug 20080.0074440
Wed, 27 Aug 20080.0074650
Tue, 26 Aug 20080.0074330
Mon, 25 Aug 20080.0073910
Sun, 24 Aug 20080.0074600
Sat, 23 Aug 20080.0074600
Fri, 22 Aug 20080.0074600
Thu, 21 Aug 20080.0074220
Wed, 20 Aug 20080.0074080
Tue, 19 Aug 20080.0074250
Mon, 18 Aug 20080.0073970
Sun, 17 Aug 20080.0073930
Sat, 16 Aug 20080.0073930
Fri, 15 Aug 20080.0073930
Thu, 14 Aug 20080.0074330
Wed, 13 Aug 20080.0074790
Tue, 12 Aug 20080.0073860
Mon, 11 Aug 20080.0073950
Sun, 10 Aug 20080.0073920
Sat, 9 Aug 20080.0073920
Fri, 8 Aug 20080.0073920
Thu, 7 Aug 20080.0073980
Wed, 6 Aug 20080.0074730
Tue, 5 Aug 20080.0074810
Mon, 4 Aug 20080.0075150
Sun, 3 Aug 20080.0075120
Sat, 2 Aug 20080.0075120
Fri, 1 Aug 20080.0075120
Thu, 31 Jul 20080.0074930
Wed, 30 Jul 20080.0074960
Tue, 29 Jul 20080.0075160
Mon, 28 Jul 20080.0074910
Sun, 27 Jul 20080.0075540
Sat, 26 Jul 20080.0075540
Fri, 25 Jul 20080.0075540
Thu, 24 Jul 20080.0074980
Wed, 23 Jul 20080.0075200
Tue, 22 Jul 20080.0075630
Mon, 21 Jul 20080.0075430
Sun, 20 Jul 20080.0075740
Sat, 19 Jul 20080.0075740
Fri, 18 Jul 20080.0075740
Thu, 17 Jul 20080.0076840
Wed, 16 Jul 20080.0077020
Tue, 15 Jul 20080.0076110
Mon, 14 Jul 20080.0075630
Sun, 13 Jul 20080.0075410
Sat, 12 Jul 20080.0075410
Fri, 11 Jul 20080.0075410
Thu, 10 Jul 20080.0075640
Wed, 9 Jul 20080.0075330
Tue, 8 Jul 20080.0075560
Mon, 7 Jul 20080.0075630
Sun, 6 Jul 20080.0075870
Sat, 5 Jul 20080.0075870
Fri, 4 Jul 20080.0075870
Thu, 3 Jul 20080.0076320
Wed, 2 Jul 20080.0076520
Tue, 1 Jul 20080.0076490
Mon, 30 Jun 20080.0076400
Sun, 29 Jun 20080.0075920
Sat, 28 Jun 20080.0075920
Fri, 27 Jun 20080.0075920
Wed, 25 Jun 20080.0075620
Tue, 24 Jun 20080.0075490
Mon, 23 Jun 20080.0075950
Sun, 22 Jun 20080.0075720
Sat, 21 Jun 20080.0075720
Fri, 20 Jun 20080.0075720
Thu, 19 Jun 20080.0075870
Wed, 18 Jun 20080.0075780
Tue, 17 Jun 20080.0075840
Sun, 15 Jun 20080.0075970
Sat, 14 Jun 20080.0075970
Fri, 13 Jun 20080.0075970
Thu, 12 Jun 20080.0076310
Wed, 11 Jun 20080.0076200
Tue, 10 Jun 20080.0076650
Mon, 9 Jun 20080.0077590
Sun, 8 Jun 20080.0077200
Sat, 7 Jun 20080.0077200
Fri, 6 Jun 20080.0077200
Thu, 5 Jun 20080.0077800
Wed, 4 Jun 20080.0077980
Tue, 3 Jun 20080.0078550
Mon, 2 Jun 20080.0077760
Sun, 1 Jun 20080.0078200
Sat, 31 May 20080.0078200
Fri, 30 May 20080.0078200
Thu, 29 May 20080.0078520
Tue, 27 May 20080.0079530
Mon, 26 May 20080.0079630
Sun, 25 May 20080.0079130
Sat, 24 May 20080.0079130
Fri, 23 May 20080.0079130
Thu, 22 May 20080.0079980
Wed, 21 May 20080.0079890
Tue, 20 May 20080.0079370
Mon, 19 May 20080.0079280
Sun, 18 May 20080.0079050
Sat, 17 May 20080.0079050
Fri, 16 May 20080.0079050
Thu, 15 May 20080.0078820
Wed, 14 May 20080.0079060
Tue, 13 May 20080.0079730
Mon, 12 May 20080.0080080
Thu, 8 May 20080.0079470
Wed, 7 May 20080.0079060
Tue, 6 May 20080.0079040
Mon, 5 May 20080.0078770
Sun, 4 May 20080.0079190
Sat, 3 May 20080.0079190
Fri, 2 May 20080.0079190
Thu, 1 May 20080.0079810
Wed, 30 Apr 20080.0079660
Tue, 29 Apr 20080.0079550
Mon, 28 Apr 20080.0079210
Sun, 27 Apr 20080.0079490
Sat, 26 Apr 20080.0079490
Fri, 25 Apr 20080.0079490
Thu, 24 Apr 20080.0079890
Wed, 23 Apr 20080.0080380
Tue, 22 Apr 20080.0080450
Mon, 21 Apr 20080.0079930
Sun, 20 Apr 20080.0080960
Sat, 19 Apr 20080.0080960
Fri, 18 Apr 20080.0080960
Thu, 17 Apr 20080.0081430
Wed, 16 Apr 20080.0081650
Tue, 15 Apr 20080.0081990
Mon, 14 Apr 20080.0082210
Sun, 13 Apr 20080.0081430
Sat, 12 Apr 20080.0081430
Fri, 11 Apr 20080.0081430
Thu, 10 Apr 20080.0082110
Wed, 9 Apr 20080.0081190
Tue, 8 Apr 20080.0081210
Mon, 7 Apr 20080.0081280
Sun, 6 Apr 20080.0081090
Sat, 5 Apr 20080.0081090
Fri, 4 Apr 20080.0081090
Thu, 3 Apr 20080.0081220
Wed, 2 Apr 20080.0081850
Tue, 1 Apr 20080.0083320
Mon, 31 Mar 20080.0083320
Sat, 29 Mar 20080.0084510
Fri, 28 Mar 20080.0084600
Thu, 27 Mar 20080.0084600
Wed, 26 Mar 20080.0084600
Tue, 25 Mar 20080.0084600
Mon, 24 Mar 20080.0084600
Wed, 19 Mar 20080.0084600
Tue, 18 Mar 20080.0086210
Mon, 17 Mar 20080.0086290
Sun, 16 Mar 20080.0083770
Sat, 15 Mar 20080.0083770
Fri, 14 Mar 20080.0083770
Thu, 13 Mar 20080.0083870
Wed, 12 Mar 20080.0081660
Tue, 11 Mar 20080.0082650
Mon, 10 Mar 20080.0081960
Sun, 9 Mar 20080.0081960
Sat, 8 Mar 20080.0081960
Fri, 7 Mar 20080.0081960
Thu, 6 Mar 20080.0081110
Wed, 5 Mar 20080.0081520
Tue, 4 Mar 20080.0081580
Mon, 3 Mar 20080.0081710
Sun, 2 Mar 20080.0080420
Sat, 1 Mar 20080.0080420
Fri, 29 Feb 20080.0080420
Thu, 28 Feb 20080.0079290
Wed, 27 Feb 20080.0078750
Tue, 26 Feb 20080.0078190
Mon, 25 Feb 20080.0078590
Sun, 24 Feb 20080.0078520
Sat, 23 Feb 20080.0078520
Fri, 22 Feb 20080.0078520
Thu, 21 Feb 20080.0078030
Wed, 20 Feb 20080.0078210
Tue, 19 Feb 20080.0078110
Mon, 18 Feb 20080.0078280
Sun, 17 Feb 20080.0078230
Sat, 16 Feb 20080.0078230
Fri, 15 Feb 20080.0078230
Thu, 14 Feb 20080.0078000
Wed, 13 Feb 20080.0078760
Tue, 12 Feb 20080.0078960
Mon, 11 Feb 20080.0078780
Sun, 10 Feb 20080.0078650
Sat, 9 Feb 20080.0078650
Fri, 8 Feb 20080.0078650
Thu, 7 Feb 20080.0079340
Wed, 6 Feb 20080.0079260
Tue, 5 Feb 20080.0079130
Mon, 4 Feb 20080.0079130
Sun, 3 Feb 20080.0079440
Sat, 2 Feb 20080.0079440
Fri, 1 Feb 20080.0079440
Thu, 31 Jan 20080.0079350
Wed, 30 Jan 20080.0079180
Tue, 29 Jan 20080.0079280
Mon, 28 Jan 20080.0079590
Sun, 27 Jan 20080.0078780
Sat, 26 Jan 20080.0078780
Fri, 25 Jan 20080.0078780
Thu, 24 Jan 20080.0079400
Wed, 23 Jan 20080.0079570
Tue, 22 Jan 20080.0079680
Mon, 21 Jan 20080.0079210
Sun, 20 Jan 20080.0078970
Sat, 19 Jan 20080.0078970
Fri, 18 Jan 20080.0078970
Thu, 17 Jan 20080.0078900
Wed, 16 Jan 20080.0079590
Tue, 15 Jan 20080.0078420
Mon, 14 Jan 20080.0077730
Sun, 13 Jan 20080.0077370
Sat, 12 Jan 20080.0077370
Fri, 11 Jan 20080.0077370
Thu, 10 Jan 20080.0077020
Wed, 9 Jan 20080.0077390
Tue, 8 Jan 20080.0077360
Mon, 7 Jan 20080.0077570

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"