1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. JPY
  4. 2009

Central Bank of the Republic of Azerbaijan JPY rates in 2009

Average 1 JPY = 0.0086052 AZN

The mean of all 320 publications in 2009, ranging from 0.0079620 to 0.0092980 AZN.

0.0080.00850.009Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 JPY in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.0087130
Tue, 29 Dec 20090.0087570
Mon, 28 Dec 20090.0087710
Sun, 27 Dec 20090.0087820
Sat, 26 Dec 20090.0087820
Fri, 25 Dec 20090.0087820
Thu, 24 Dec 20090.0087860
Tue, 22 Dec 20090.0087910
Mon, 21 Dec 20090.0088940
Sun, 20 Dec 20090.0089860
Sat, 19 Dec 20090.0089860
Fri, 18 Dec 20090.0089860
Thu, 17 Dec 20090.0089090
Wed, 16 Dec 20090.0089750
Tue, 15 Dec 20090.0090300
Mon, 14 Dec 20090.0090330
Sun, 13 Dec 20090.0090480
Sat, 12 Dec 20090.0090480
Fri, 11 Dec 20090.0090480
Thu, 10 Dec 20090.0091390
Wed, 9 Dec 20090.0090800
Tue, 8 Dec 20090.0090250
Mon, 7 Dec 20090.0089310
Sun, 6 Dec 20090.0091080
Sat, 5 Dec 20090.0091080
Fri, 4 Dec 20090.0091080
Thu, 3 Dec 20090.0091430
Wed, 2 Dec 20090.0092200
Tue, 1 Dec 20090.0091860
Thu, 26 Nov 20090.0092980
Wed, 25 Nov 20090.0090880
Tue, 24 Nov 20090.0090290
Mon, 23 Nov 20090.0090310
Fri, 20 Nov 20090.0090270
Thu, 19 Nov 20090.0090060
Wed, 18 Nov 20090.0090040
Tue, 17 Nov 20090.0090110
Mon, 16 Nov 20090.0089620
Fri, 13 Nov 20090.0088990
Thu, 12 Nov 20090.0089420
Wed, 11 Nov 20090.0089870
Tue, 10 Nov 20090.0089240
Mon, 9 Nov 20090.0089060
Fri, 6 Nov 20090.0088540
Thu, 5 Nov 20090.0088900
Wed, 4 Nov 20090.0089040
Tue, 3 Nov 20090.0089070
Mon, 2 Nov 20090.0089190
Fri, 30 Oct 20090.0088110
Thu, 29 Oct 20090.0088950
Wed, 28 Oct 20090.0088090
Tue, 27 Oct 20090.0087230
Mon, 26 Oct 20090.0087540
Sat, 24 Oct 20090.0087730
Fri, 23 Oct 20090.0087730
Thu, 22 Oct 20090.0088080
Wed, 21 Oct 20090.0088560
Tue, 20 Oct 20090.0088830
Mon, 19 Oct 20090.0088380
Sun, 18 Oct 20090.0088490
Sat, 17 Oct 20090.0088490
Fri, 16 Oct 20090.0088490
Thu, 15 Oct 20090.0089690
Wed, 14 Oct 20090.0090320
Tue, 13 Oct 20090.0089350
Mon, 12 Oct 20090.0089140
Sun, 11 Oct 20090.0090080
Sat, 10 Oct 20090.0090080
Fri, 9 Oct 20090.0090080
Thu, 8 Oct 20090.0090950
Wed, 7 Oct 20090.0090490
Tue, 6 Oct 20090.0090160
Mon, 5 Oct 20090.0089470
Sun, 4 Oct 20090.0089970
Sat, 3 Oct 20090.0089970
Fri, 2 Oct 20090.0089970
Thu, 1 Oct 20090.0089270
Wed, 30 Sep 20090.0089490
Tue, 29 Sep 20090.0089280
Mon, 28 Sep 20090.0089940
Sun, 27 Sep 20090.0088560
Sat, 26 Sep 20090.0088560
Fri, 25 Sep 20090.0088560
Thu, 24 Sep 20090.0088340
Wed, 23 Sep 20090.0088500
Sun, 20 Sep 20090.0088110
Sat, 19 Sep 20090.0088110
Fri, 18 Sep 20090.0088110
Thu, 17 Sep 20090.0088220
Wed, 16 Sep 20090.0088260
Tue, 15 Sep 20090.0088210
Mon, 14 Sep 20090.0088850
Sun, 13 Sep 20090.0087910
Sat, 12 Sep 20090.0087910
Fri, 11 Sep 20090.0087910
Thu, 10 Sep 20090.0087360
Wed, 9 Sep 20090.0087040
Tue, 8 Sep 20090.0086600
Mon, 7 Sep 20090.0086310
Sun, 6 Sep 20090.0086810
Sat, 5 Sep 20090.0086810
Fri, 4 Sep 20090.0086810
Thu, 3 Sep 20090.0087130
Wed, 2 Sep 20090.0086630
Tue, 1 Sep 20090.0086320
Mon, 31 Aug 20090.0086750
Sun, 30 Aug 20090.0085800
Sat, 29 Aug 20090.0085800
Fri, 28 Aug 20090.0085800
Thu, 27 Aug 20090.0085890
Wed, 26 Aug 20090.0085350
Tue, 25 Aug 20090.0085520
Mon, 24 Aug 20090.0084720
Sun, 23 Aug 20090.0085880
Sat, 22 Aug 20090.0085880
Fri, 21 Aug 20090.0085880
Thu, 20 Aug 20090.0085190
Wed, 19 Aug 20090.0085000
Tue, 18 Aug 20090.0084830
Mon, 17 Aug 20090.0084970
Sun, 16 Aug 20090.0084490
Sat, 15 Aug 20090.0084490
Fri, 14 Aug 20090.0084490
Thu, 13 Aug 20090.0083850
Wed, 12 Aug 20090.0084170
Tue, 11 Aug 20090.0083180
Mon, 10 Aug 20090.0082690
Sun, 9 Aug 20090.0084370
Sat, 8 Aug 20090.0084370
Fri, 7 Aug 20090.0084370
Thu, 6 Aug 20090.0084600
Wed, 5 Aug 20090.0084540
Tue, 4 Aug 20090.0084330
Mon, 3 Aug 20090.0084880
Sun, 2 Aug 20090.0084340
Sat, 1 Aug 20090.0084340
Fri, 31 Jul 20090.0084340
Thu, 30 Jul 20090.0084780
Wed, 29 Jul 20090.0085320
Tue, 28 Jul 20090.0084610
Mon, 27 Jul 20090.0084770
Sun, 26 Jul 20090.0084930
Sat, 25 Jul 20090.0084930
Fri, 24 Jul 20090.0084930
Thu, 23 Jul 20090.0085380
Wed, 22 Jul 20090.0085890
Tue, 21 Jul 20090.0085650
Mon, 20 Jul 20090.0084940
Sun, 19 Jul 20090.0085910
Sat, 18 Jul 20090.0085910
Fri, 17 Jul 20090.0085910
Thu, 16 Jul 20090.0085470
Wed, 15 Jul 20090.0085970
Tue, 14 Jul 20090.0086450
Mon, 13 Jul 20090.0087000
Sun, 12 Jul 20090.0086560
Sat, 11 Jul 20090.0086560
Fri, 10 Jul 20090.0086560
Thu, 9 Jul 20090.0086380
Wed, 8 Jul 20090.0085270
Tue, 7 Jul 20090.0084320
Mon, 6 Jul 20090.0084270
Sun, 5 Jul 20090.0083820
Sat, 4 Jul 20090.0083820
Fri, 3 Jul 20090.0083820
Thu, 2 Jul 20090.0083250
Wed, 1 Jul 20090.0083080
Tue, 30 Jun 20090.0083860
Mon, 29 Jun 20090.0084250
Thu, 25 Jun 20090.0083650
Wed, 24 Jun 20090.0084140
Tue, 23 Jun 20090.0084410
Mon, 22 Jun 20090.0083900
Sun, 21 Jun 20090.0083240
Sat, 20 Jun 20090.0083240
Fri, 19 Jun 20090.0083240
Thu, 18 Jun 20090.0083930
Wed, 17 Jun 20090.0083180
Tue, 16 Jun 20090.0083180
Sun, 14 Jun 20090.0082200
Sat, 13 Jun 20090.0082200
Fri, 12 Jun 20090.0082200
Thu, 11 Jun 20090.0082110
Wed, 10 Jun 20090.0082280
Tue, 9 Jun 20090.0081990
Mon, 8 Jun 20090.0081680
Sun, 7 Jun 20090.0083020
Sat, 6 Jun 20090.0083020
Fri, 5 Jun 20090.0083020
Thu, 4 Jun 20090.0083630
Wed, 3 Jun 20090.0083960
Tue, 2 Jun 20090.0083400
Mon, 1 Jun 20090.0084640
Sat, 30 May 20090.0083400
Fri, 29 May 20090.0083400
Wed, 27 May 20090.0084190
Tue, 26 May 20090.0084890
Mon, 25 May 20090.0084920
Sun, 24 May 20090.0085380
Sat, 23 May 20090.0085380
Fri, 22 May 20090.0085380
Thu, 21 May 20090.0084950
Wed, 20 May 20090.0084060
Tue, 19 May 20090.0083370
Mon, 18 May 20090.0084680
Sun, 17 May 20090.0083730
Sat, 16 May 20090.0083730
Fri, 15 May 20090.0083730
Thu, 14 May 20090.0084260
Wed, 13 May 20090.0083600
Tue, 12 May 20090.0082530
Sun, 10 May 20090.0081090
Sat, 9 May 20090.0081090
Fri, 8 May 20090.0081090
Thu, 7 May 20090.0081630
Wed, 6 May 20090.0081850
Tue, 5 May 20090.0081420
Mon, 4 May 20090.0080790
Fri, 1 May 20090.0081260
Thu, 30 Apr 20090.0082540
Wed, 29 Apr 20090.0082900
Tue, 28 Apr 20090.0083420
Mon, 27 Apr 20090.0083190
Sun, 26 Apr 20090.0082590
Sat, 25 Apr 20090.0082590
Fri, 24 Apr 20090.0082590
Thu, 23 Apr 20090.0082220
Wed, 22 Apr 20090.0081890
Tue, 21 Apr 20090.0081790
Mon, 20 Apr 20090.0081320
Sun, 19 Apr 20090.0080850
Sat, 18 Apr 20090.0080850
Fri, 17 Apr 20090.0080850
Thu, 16 Apr 20090.0081020
Wed, 15 Apr 20090.0081610
Tue, 14 Apr 20090.0080390
Mon, 13 Apr 20090.0080050
Sun, 12 Apr 20090.0080110
Sat, 11 Apr 20090.0080110
Fri, 10 Apr 20090.0080110
Thu, 9 Apr 20090.0080480
Wed, 8 Apr 20090.0080300
Tue, 7 Apr 20090.0079930
Mon, 6 Apr 20090.0079620
Sun, 5 Apr 20090.0080550
Sat, 4 Apr 20090.0080550
Fri, 3 Apr 20090.0080550
Thu, 2 Apr 20090.0081330
Wed, 1 Apr 20090.0081380
Tue, 31 Mar 20090.0081700
Mon, 30 Mar 20090.0082100
Thu, 19 Mar 20090.0083600
Tue, 17 Mar 20090.0081720
Mon, 16 Mar 20090.0081920
Sun, 15 Mar 20090.0082290
Sat, 14 Mar 20090.0082290
Fri, 13 Mar 20090.0082290
Thu, 12 Mar 20090.0083610
Wed, 11 Mar 20090.0081750
Tue, 10 Mar 20090.0081360
Sun, 8 Mar 20090.0081940
Sat, 7 Mar 20090.0081940
Fri, 6 Mar 20090.0081940
Thu, 5 Mar 20090.0081170
Wed, 4 Mar 20090.0081760
Tue, 3 Mar 20090.0082570
Mon, 2 Mar 20090.0082580
Sun, 1 Mar 20090.0082430
Sat, 28 Feb 20090.0082430
Fri, 27 Feb 20090.0082430
Thu, 26 Feb 20090.0082280
Wed, 25 Feb 20090.0082790
Tue, 24 Feb 20090.0084790
Mon, 23 Feb 20090.0086630
Sun, 22 Feb 20090.0085640
Sat, 21 Feb 20090.0085640
Fri, 20 Feb 20090.0085640
Thu, 19 Feb 20090.0086240
Wed, 18 Feb 20090.0087410
Tue, 17 Feb 20090.0087200
Mon, 16 Feb 20090.0087960
Fri, 13 Feb 20090.0088620
Thu, 12 Feb 20090.0089620
Wed, 11 Feb 20090.0089280
Tue, 10 Feb 20090.0088490
Mon, 9 Feb 20090.0088280
Sun, 8 Feb 20090.0088940
Sat, 7 Feb 20090.0088940
Fri, 6 Feb 20090.0088940
Thu, 5 Feb 20090.0090400
Wed, 4 Feb 20090.0090080
Tue, 3 Feb 20090.0090040
Mon, 2 Feb 20090.0090060
Sun, 1 Feb 20090.0090270
Sat, 31 Jan 20090.0090270
Fri, 30 Jan 20090.0090270
Thu, 29 Jan 20090.0089650
Wed, 28 Jan 20090.0090170
Tue, 27 Jan 20090.0090070
Mon, 26 Jan 20090.0090230
Sun, 25 Jan 20090.0090840
Sat, 24 Jan 20090.0090840
Fri, 23 Jan 20090.0090840
Thu, 22 Jan 20090.0090300
Wed, 21 Jan 20090.0089510
Mon, 19 Jan 20090.0088390
Sun, 18 Jan 20090.0088930
Sat, 17 Jan 20090.0088930
Fri, 16 Jan 20090.0088930
Thu, 15 Jan 20090.0090350
Wed, 14 Jan 20090.0089820
Tue, 13 Jan 20090.0089930
Mon, 12 Jan 20090.0089070
Sun, 11 Jan 20090.0087840
Sat, 10 Jan 20090.0087840
Fri, 9 Jan 20090.0087840
Thu, 8 Jan 20090.0086670
Wed, 7 Jan 20090.0085540
Tue, 6 Jan 20090.0086190
Mon, 5 Jan 20090.0087130

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"