1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. JPY
  4. 2014

Central Bank of the Republic of Azerbaijan JPY rates in 2014

Average 1 JPY = 0.0074274 AZN

The mean of all 239 publications in 2014, ranging from 0.0064540 to 0.0077530 AZN.

0.00650.0070.0075Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 JPY in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.0065150
Mon, 29 Dec 20140.0065230
Fri, 26 Dec 20140.0065260
Thu, 25 Dec 20140.0065300
Wed, 24 Dec 20140.0065150
Mon, 22 Dec 20140.0065620
Fri, 19 Dec 20140.0065780
Thu, 18 Dec 20140.0066210
Wed, 17 Dec 20140.0067090
Tue, 16 Dec 20140.0066850
Mon, 15 Dec 20140.0066130
Fri, 12 Dec 20140.0066100
Thu, 11 Dec 20140.0066400
Wed, 10 Dec 20140.0066000
Tue, 9 Dec 20140.0065270
Mon, 8 Dec 20140.0064540
Fri, 5 Dec 20140.0065330
Thu, 4 Dec 20140.0065420
Wed, 3 Dec 20140.0065790
Tue, 2 Dec 20140.0066220
Mon, 1 Dec 20140.0066000
Fri, 28 Nov 20140.0066310
Thu, 27 Nov 20140.0066850
Wed, 26 Nov 20140.0066580
Tue, 25 Nov 20140.0066550
Mon, 24 Nov 20140.0066540
Fri, 21 Nov 20140.0066590
Thu, 20 Nov 20140.0066210
Wed, 19 Nov 20140.0066840
Tue, 18 Nov 20140.0067320
Mon, 17 Nov 20140.0067740
Fri, 14 Nov 20140.0067600
Thu, 13 Nov 20140.0067780
Wed, 12 Nov 20140.0067830
Tue, 11 Nov 20140.0068040
Fri, 7 Nov 20140.0067960
Thu, 6 Nov 20140.0068570
Wed, 5 Nov 20140.0068830
Tue, 4 Nov 20140.0069080
Mon, 3 Nov 20140.0069580
Fri, 31 Oct 20140.0071150
Thu, 30 Oct 20140.0071910
Wed, 29 Oct 20140.0072530
Tue, 28 Oct 20140.0072690
Mon, 27 Oct 20140.0072640
Fri, 24 Oct 20140.0072620
Thu, 23 Oct 20140.0073060
Wed, 22 Oct 20140.0073400
Tue, 21 Oct 20140.0073590
Mon, 20 Oct 20140.0073060
Fri, 17 Oct 20140.0073880
Thu, 16 Oct 20140.0073930
Wed, 15 Oct 20140.0073150
Tue, 14 Oct 20140.0073170
Mon, 13 Oct 20140.0073200
Fri, 10 Oct 20140.0072740
Thu, 9 Oct 20140.0072680
Wed, 8 Oct 20140.0072400
Fri, 3 Oct 20140.0072090
Thu, 2 Oct 20140.0072150
Wed, 1 Oct 20140.0071380
Tue, 30 Sep 20140.0071750
Mon, 29 Sep 20140.0071710
Fri, 26 Sep 20140.0072020
Thu, 25 Sep 20140.0071870
Wed, 24 Sep 20140.0072240
Tue, 23 Sep 20140.0072110
Mon, 22 Sep 20140.0072120
Fri, 19 Sep 20140.0071790
Thu, 18 Sep 20140.0072170
Wed, 17 Sep 20140.0073170
Tue, 16 Sep 20140.0073200
Mon, 15 Sep 20140.0073180
Fri, 12 Sep 20140.0073060
Thu, 11 Sep 20140.0073460
Wed, 10 Sep 20140.0073760
Tue, 9 Sep 20140.0073840
Mon, 8 Sep 20140.0074660
Fri, 5 Sep 20140.0074450
Thu, 4 Sep 20140.0074820
Wed, 3 Sep 20140.0074510
Tue, 2 Sep 20140.0074840
Mon, 1 Sep 20140.0075300
Fri, 29 Aug 20140.0075570
Thu, 28 Aug 20140.0075600
Wed, 27 Aug 20140.0075440
Tue, 26 Aug 20140.0075530
Mon, 25 Aug 20140.0075260
Fri, 22 Aug 20140.0075590
Thu, 21 Aug 20140.0075490
Wed, 20 Aug 20140.0076010
Tue, 19 Aug 20140.0076430
Mon, 18 Aug 20140.0076650
Fri, 15 Aug 20140.0076480
Thu, 14 Aug 20140.0076440
Wed, 13 Aug 20140.0076680
Tue, 12 Aug 20140.0076670
Mon, 11 Aug 20140.0076780
Fri, 8 Aug 20140.0077050
Thu, 7 Aug 20140.0076750
Wed, 6 Aug 20140.0076480
Tue, 5 Aug 20140.0076460
Mon, 4 Aug 20140.0076410
Fri, 1 Aug 20140.0076210
Thu, 31 Jul 20140.0076300
Wed, 30 Jul 20140.0076810
Fri, 25 Jul 20140.0077060
Thu, 24 Jul 20140.0077260
Wed, 23 Jul 20140.0077330
Tue, 22 Jul 20140.0077280
Mon, 21 Jul 20140.0077480
Fri, 18 Jul 20140.0077410
Thu, 17 Jul 20140.0077250
Wed, 16 Jul 20140.0077100
Tue, 15 Jul 20140.0077220
Mon, 14 Jul 20140.0077380
Fri, 11 Jul 20140.0077410
Thu, 10 Jul 20140.0077260
Wed, 9 Jul 20140.0077170
Tue, 8 Jul 20140.0077030
Mon, 7 Jul 20140.0076800
Fri, 4 Jul 20140.0076810
Thu, 3 Jul 20140.0077020
Wed, 2 Jul 20140.0077220
Tue, 1 Jul 20140.0077290
Mon, 30 Jun 20140.0077420
Fri, 27 Jun 20140.0077380
Wed, 25 Jun 20140.0076950
Tue, 24 Jun 20140.0076960
Mon, 23 Jun 20140.0076930
Fri, 20 Jun 20140.0077000
Thu, 19 Jun 20140.0076940
Wed, 18 Jun 20140.0076750
Tue, 17 Jun 20140.0076910
Fri, 13 Jun 20140.0076960
Thu, 12 Jun 20140.0076820
Wed, 11 Jun 20140.0076690
Tue, 10 Jun 20140.0076630
Mon, 9 Jun 20140.0076490
Fri, 6 Jun 20140.0076640
Thu, 5 Jun 20140.0076510
Wed, 4 Jun 20140.0076330
Tue, 3 Jun 20140.0076610
Mon, 2 Jun 20140.0076880
Fri, 30 May 20140.0077220
Thu, 29 May 20140.0077130
Tue, 27 May 20140.0076940
Mon, 26 May 20140.0076980
Fri, 23 May 20140.0077090
Thu, 22 May 20140.0077140
Wed, 21 May 20140.0077530
Tue, 20 May 20140.0077250
Mon, 19 May 20140.0077290
Fri, 16 May 20140.0077320
Thu, 15 May 20140.0077030
Wed, 14 May 20140.0076770
Tue, 13 May 20140.0076700
Mon, 12 May 20140.0076910
Thu, 8 May 20140.0077020
Wed, 7 May 20140.0077200
Tue, 6 May 20140.0076850
Mon, 5 May 20140.0076950
Fri, 2 May 20140.0076630
Thu, 1 May 20140.0076680
Wed, 30 Apr 20140.0076600
Tue, 29 Apr 20140.0076520
Mon, 28 Apr 20140.0076790
Fri, 25 Apr 20140.0076630
Thu, 24 Apr 20140.0076680
Wed, 23 Apr 20140.0076480
Tue, 22 Apr 20140.0076400
Mon, 21 Apr 20140.0076460
Fri, 18 Apr 20140.0076590
Thu, 17 Apr 20140.0076870
Wed, 16 Apr 20140.0076760
Tue, 15 Apr 20140.0076990
Mon, 14 Apr 20140.0077240
Fri, 11 Apr 20140.0077170
Thu, 10 Apr 20140.0077050
Wed, 9 Apr 20140.0076920
Tue, 8 Apr 20140.0076170
Mon, 7 Apr 20140.0075970
Fri, 4 Apr 20140.0075480
Thu, 3 Apr 20140.0075420
Wed, 2 Apr 20140.0075510
Tue, 1 Apr 20140.0075950
Mon, 31 Mar 20140.0076230
Fri, 28 Mar 20140.0076770
Thu, 27 Mar 20140.0076780
Wed, 19 Mar 20140.0077270
Tue, 18 Mar 20140.0077020
Mon, 17 Mar 20140.0077240
Fri, 14 Mar 20140.0077140
Thu, 13 Mar 20140.0076330
Wed, 12 Mar 20140.0076140
Tue, 11 Mar 20140.0075970
Fri, 7 Mar 20140.0076210
Thu, 6 Mar 20140.0076420
Wed, 5 Mar 20140.0076740
Tue, 4 Mar 20140.0077120
Mon, 3 Mar 20140.0077360
Fri, 28 Feb 20140.0077180
Thu, 27 Feb 20140.0076630
Wed, 26 Feb 20140.0076680
Tue, 25 Feb 20140.0076480
Mon, 24 Feb 20140.0076740
Fri, 21 Feb 20140.0076530
Thu, 20 Feb 20140.0076920
Wed, 19 Feb 20140.0076730
Tue, 18 Feb 20140.0076520
Mon, 17 Feb 20140.0077230
Fri, 14 Feb 20140.0077080
Thu, 13 Feb 20140.0076760
Wed, 12 Feb 20140.0076470
Tue, 11 Feb 20140.0076770
Mon, 10 Feb 20140.0076600
Fri, 7 Feb 20140.0076910
Thu, 6 Feb 20140.0077180
Wed, 5 Feb 20140.0077290
Tue, 4 Feb 20140.0077500
Mon, 3 Feb 20140.0076630
Fri, 31 Jan 20140.0076560
Thu, 30 Jan 20140.0076560
Wed, 29 Jan 20140.0075970
Tue, 28 Jan 20140.0076360
Mon, 27 Jan 20140.0076520
Fri, 24 Jan 20140.0075990
Thu, 23 Jan 20140.0075190
Wed, 22 Jan 20140.0075270
Tue, 21 Jan 20140.0074940
Fri, 17 Jan 20140.0075160
Thu, 16 Jan 20140.0074880
Wed, 15 Jan 20140.0075110
Tue, 14 Jan 20140.0075860
Mon, 13 Jan 20140.0075900
Fri, 10 Jan 20140.0074760
Thu, 9 Jan 20140.0074820
Wed, 8 Jan 20140.0074800
Tue, 7 Jan 20140.0075140

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"