1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. JPY
  4. 2013

Central Bank of the Republic of Azerbaijan JPY rates in 2013

Average 1 JPY = 0.0080333 AZN

The mean of all 242 publications in 2013, ranging from 0.0074490 to 0.0089760 AZN.

0.00750.0080.00850.009Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 JPY in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.0074490
Sun, 29 Dec 20130.0074590
Sat, 28 Dec 20130.0074590
Fri, 27 Dec 20130.0074870
Thu, 26 Dec 20130.0074920
Wed, 25 Dec 20130.0075170
Tue, 24 Dec 20130.0075180
Mon, 23 Dec 20130.0075410
Fri, 20 Dec 20130.0075100
Thu, 19 Dec 20130.0075440
Wed, 18 Dec 20130.0076180
Tue, 17 Dec 20130.0076160
Mon, 16 Dec 20130.0076270
Fri, 13 Dec 20130.0075510
Thu, 12 Dec 20130.0076470
Wed, 11 Dec 20130.0076430
Tue, 10 Dec 20130.0075940
Mon, 9 Dec 20130.0076140
Fri, 6 Dec 20130.0076930
Thu, 5 Dec 20130.0076630
Wed, 4 Dec 20130.0076470
Tue, 3 Dec 20130.0075920
Mon, 2 Dec 20130.0076620
Fri, 29 Nov 20130.0076650
Thu, 28 Nov 20130.0076890
Wed, 27 Nov 20130.0077320
Tue, 26 Nov 20130.0077280
Mon, 25 Nov 20130.0077040
Fri, 22 Nov 20130.0077600
Thu, 21 Nov 20130.0078100
Wed, 20 Nov 20130.0078430
Tue, 19 Nov 20130.0078580
Mon, 18 Nov 20130.0078370
Fri, 15 Nov 20130.0078290
Thu, 14 Nov 20130.0078690
Wed, 13 Nov 20130.0078840
Tue, 12 Nov 20130.0078820
Fri, 8 Nov 20130.0079920
Thu, 7 Nov 20130.0079500
Wed, 6 Nov 20130.0079450
Tue, 5 Nov 20130.0079700
Mon, 4 Nov 20130.0079440
Fri, 1 Nov 20130.0080080
Thu, 31 Oct 20130.0079710
Wed, 30 Oct 20130.0079930
Tue, 29 Oct 20130.0080420
Mon, 28 Oct 20130.0080390
Fri, 25 Oct 20130.0080700
Thu, 24 Oct 20130.0080610
Wed, 23 Oct 20130.0080350
Tue, 22 Oct 20130.0079780
Mon, 21 Oct 20130.0080080
Fri, 18 Oct 20130.0079980
Thu, 17 Oct 20130.0079490
Mon, 14 Oct 20130.0079790
Fri, 11 Oct 20130.0079610
Thu, 10 Oct 20130.0080270
Tue, 8 Oct 20130.0080900
Mon, 7 Oct 20130.0080760
Fri, 4 Oct 20130.0080660
Thu, 3 Oct 20130.0080380
Wed, 2 Oct 20130.0080260
Tue, 1 Oct 20130.0079870
Mon, 30 Sep 20130.0080080
Fri, 27 Sep 20130.0079390
Thu, 26 Sep 20130.0079320
Wed, 25 Sep 20130.0079420
Tue, 24 Sep 20130.0079410
Mon, 23 Sep 20130.0079140
Fri, 20 Sep 20130.0079020
Thu, 19 Sep 20130.0079690
Wed, 18 Sep 20130.0079050
Tue, 17 Sep 20130.0079030
Mon, 16 Sep 20130.0079340
Fri, 13 Sep 20130.0078750
Thu, 12 Sep 20130.0078810
Wed, 11 Sep 20130.0078070
Tue, 10 Sep 20130.0078800
Mon, 9 Sep 20130.0078690
Fri, 6 Sep 20130.0078610
Thu, 5 Sep 20130.0078660
Wed, 4 Sep 20130.0078730
Tue, 3 Sep 20130.0078840
Mon, 2 Sep 20130.0079530
Fri, 30 Aug 20130.0079830
Thu, 29 Aug 20130.0080340
Wed, 28 Aug 20130.0080890
Tue, 27 Aug 20130.0079810
Mon, 26 Aug 20130.0079490
Fri, 23 Aug 20130.0079260
Thu, 22 Aug 20130.0079940
Wed, 21 Aug 20130.0080660
Tue, 20 Aug 20130.0080450
Mon, 19 Aug 20130.0080350
Fri, 16 Aug 20130.0080370
Thu, 15 Aug 20130.0080240
Wed, 14 Aug 20130.0080070
Tue, 13 Aug 20130.0080650
Mon, 12 Aug 20130.0081290
Wed, 7 Aug 20130.0080670
Tue, 6 Aug 20130.0079940
Mon, 5 Aug 20130.0079410
Fri, 2 Aug 20130.0078980
Thu, 1 Aug 20130.0079770
Wed, 31 Jul 20130.0079980
Tue, 30 Jul 20130.0079720
Mon, 29 Jul 20130.0080160
Fri, 26 Jul 20130.0079370
Thu, 25 Jul 20130.0078320
Wed, 24 Jul 20130.0078670
Tue, 23 Jul 20130.0078810
Mon, 22 Jul 20130.0078480
Fri, 19 Jul 20130.0078390
Thu, 18 Jul 20130.0078400
Wed, 17 Jul 20130.0079000
Tue, 16 Jul 20130.0078630
Mon, 15 Jul 20130.0079030
Fri, 12 Jul 20130.0079140
Thu, 11 Jul 20130.0079250
Wed, 10 Jul 20130.0077660
Tue, 9 Jul 20130.0077610
Mon, 8 Jul 20130.0077490
Fri, 5 Jul 20130.0078230
Thu, 4 Jul 20130.0078570
Wed, 3 Jul 20130.0077880
Tue, 2 Jul 20130.0078810
Mon, 1 Jul 20130.0078960
Fri, 28 Jun 20130.0079350
Thu, 27 Jun 20130.0080230
Tue, 25 Jun 20130.0080540
Mon, 24 Jun 20130.0079620
Fri, 21 Jun 20130.0080640
Thu, 20 Jun 20130.0080890
Wed, 19 Jun 20130.0082390
Tue, 18 Jun 20130.0082690
Fri, 14 Jun 20130.0082640
Thu, 13 Jun 20130.0082720
Wed, 12 Jun 20130.0081460
Tue, 11 Jun 20130.0079910
Mon, 10 Jun 20130.0079990
Fri, 7 Jun 20130.0081470
Thu, 6 Jun 20130.0079120
Wed, 5 Jun 20130.0078480
Tue, 4 Jun 20130.0078690
Mon, 3 Jun 20130.0077980
Fri, 31 May 20130.0077740
Thu, 30 May 20130.0077710
Wed, 29 May 20130.0076740
Mon, 27 May 20130.0077690
Fri, 24 May 20130.0077130
Thu, 23 May 20130.0076290
Wed, 22 May 20130.0076550
Tue, 21 May 20130.0076540
Mon, 20 May 20130.0076440
Fri, 17 May 20130.0076690
Thu, 16 May 20130.0076750
Wed, 15 May 20130.0076830
Tue, 14 May 20130.0077190
Mon, 13 May 20130.0077020
Fri, 10 May 20130.0077700
Wed, 8 May 20130.0079200
Tue, 7 May 20130.0079210
Mon, 6 May 20130.0079180
Fri, 3 May 20130.0080050
Thu, 2 May 20130.0080660
Wed, 1 May 20130.0080690
Tue, 30 Apr 20130.0080090
Mon, 29 Apr 20130.0080460
Fri, 26 Apr 20130.0079130
Thu, 25 Apr 20130.0078940
Wed, 24 Apr 20130.0078910
Tue, 23 Apr 20130.0079480
Mon, 22 Apr 20130.0078620
Fri, 19 Apr 20130.0079720
Thu, 18 Apr 20130.0079850
Wed, 17 Apr 20130.0079960
Tue, 16 Apr 20130.0080530
Mon, 15 Apr 20130.0080290
Fri, 12 Apr 20130.0078880
Thu, 11 Apr 20130.0078760
Wed, 10 Apr 20130.0079260
Tue, 9 Apr 20130.0079020
Mon, 8 Apr 20130.0079650
Fri, 5 Apr 20130.0081020
Thu, 4 Apr 20130.0084430
Wed, 3 Apr 20130.0083880
Tue, 2 Apr 20130.0084560
Mon, 1 Apr 20130.0083430
Fri, 29 Mar 20130.0083450
Thu, 28 Mar 20130.0083450
Wed, 27 Mar 20130.0082780
Tue, 19 Mar 20130.0082080
Mon, 18 Mar 20130.0082860
Fri, 15 Mar 20130.0081630
Thu, 14 Mar 20130.0081690
Wed, 13 Mar 20130.0081970
Tue, 12 Mar 20130.0081340
Mon, 11 Mar 20130.0081710
Thu, 7 Mar 20130.0083570
Wed, 6 Mar 20130.0084250
Tue, 5 Mar 20130.0084330
Mon, 4 Mar 20130.0084080
Fri, 1 Mar 20130.0084740
Thu, 28 Feb 20130.0085080
Wed, 27 Feb 20130.0085390
Tue, 26 Feb 20130.0085260
Mon, 25 Feb 20130.0083390
Fri, 22 Feb 20130.0084030
Thu, 21 Feb 20130.0083960
Wed, 20 Feb 20130.0083960
Tue, 19 Feb 20130.0083800
Mon, 18 Feb 20130.0083490
Fri, 15 Feb 20130.0084960
Thu, 14 Feb 20130.0083920
Wed, 13 Feb 20130.0084410
Tue, 12 Feb 20130.0083340
Mon, 11 Feb 20130.0084780
Fri, 8 Feb 20130.0084030
Thu, 7 Feb 20130.0083950
Wed, 6 Feb 20130.0083570
Tue, 5 Feb 20130.0084930
Mon, 4 Feb 20130.0084660
Fri, 1 Feb 20130.0085140
Thu, 31 Jan 20130.0086320
Wed, 30 Jan 20130.0086270
Tue, 29 Jan 20130.0086380
Mon, 28 Jan 20130.0086190
Fri, 25 Jan 20130.0086740
Thu, 24 Jan 20130.0088050
Wed, 23 Jan 20130.0088750
Tue, 22 Jan 20130.0088060
Mon, 21 Jan 20130.0087570
Fri, 18 Jan 20130.0087210
Thu, 17 Jan 20130.0088930
Wed, 16 Jan 20130.0089070
Tue, 15 Jan 20130.0088170
Mon, 14 Jan 20130.0087610
Fri, 11 Jan 20130.0088140
Thu, 10 Jan 20130.0089060
Wed, 9 Jan 20130.0089760
Tue, 8 Jan 20130.0089720
Mon, 7 Jan 20130.0089190

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"