1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. JPY
  4. 2019

Central Bank of the Republic of Azerbaijan JPY rates in 2019

Average 1 JPY = 0.015598 AZN

The mean of all 244 publications in 2019, ranging from 0.015183 to 0.016147 AZN.

0.01550.016Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 JPY in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.015578
Sun, 29 Dec 20190.015533
Sat, 28 Dec 20190.015533
Fri, 27 Dec 20190.015531
Thu, 26 Dec 20190.015517
Wed, 25 Dec 20190.015541
Tue, 24 Dec 20190.015541
Fri, 20 Dec 20190.015551
Thu, 19 Dec 20190.015512
Wed, 18 Dec 20190.015535
Tue, 17 Dec 20190.015519
Mon, 16 Dec 20190.015541
Fri, 13 Dec 20190.015509
Thu, 12 Dec 20190.015658
Wed, 11 Dec 20190.015633
Tue, 10 Dec 20190.015647
Mon, 9 Dec 20190.015657
Fri, 6 Dec 20190.015644
Thu, 5 Dec 20190.015618
Wed, 4 Dec 20190.015656
Tue, 3 Dec 20190.015570
Mon, 2 Dec 20190.015505
Fri, 29 Nov 20190.015529
Thu, 28 Nov 20190.015533
Wed, 27 Nov 20190.015577
Tue, 26 Nov 20190.015598
Mon, 25 Nov 20190.015634
Fri, 22 Nov 20190.015649
Thu, 21 Nov 20190.015666
Wed, 20 Nov 20190.015666
Tue, 19 Nov 20190.015655
Mon, 18 Nov 20190.015622
Fri, 15 Nov 20190.015657
Thu, 14 Nov 20190.015639
Wed, 13 Nov 20190.015588
Tue, 12 Nov 20190.015577
Fri, 8 Nov 20190.015563
Thu, 7 Nov 20190.015640
Wed, 6 Nov 20190.015586
Tue, 5 Nov 20190.015625
Mon, 4 Nov 20190.015708
Fri, 1 Nov 20190.015739
Thu, 31 Oct 20190.015645
Wed, 30 Oct 20190.015619
Tue, 29 Oct 20190.015596
Mon, 28 Oct 20190.015630
Fri, 25 Oct 20190.015646
Thu, 24 Oct 20190.015654
Wed, 23 Oct 20190.015689
Tue, 22 Oct 20190.015648
Mon, 21 Oct 20190.015662
Fri, 18 Oct 20190.015657
Thu, 17 Oct 20190.015634
Wed, 16 Oct 20190.015646
Tue, 15 Oct 20190.015691
Mon, 14 Oct 20190.015696
Fri, 11 Oct 20190.015744
Thu, 10 Oct 20190.015813
Wed, 9 Oct 20190.015866
Tue, 8 Oct 20190.015829
Mon, 7 Oct 20190.015908
Fri, 4 Oct 20190.015913
Thu, 3 Oct 20190.015862
Wed, 2 Oct 20190.015765
Tue, 1 Oct 20190.015707
Mon, 30 Sep 20190.015759
Fri, 27 Sep 20190.015788
Thu, 26 Sep 20190.015788
Wed, 25 Sep 20190.015835
Tue, 24 Sep 20190.015797
Mon, 23 Sep 20190.015782
Fri, 20 Sep 20190.015763
Thu, 19 Sep 20190.015756
Wed, 18 Sep 20190.015712
Tue, 17 Sep 20190.015708
Mon, 16 Sep 20190.015767
Fri, 13 Sep 20190.015721
Thu, 12 Sep 20190.015730
Wed, 11 Sep 20190.015777
Tue, 10 Sep 20190.015826
Mon, 9 Sep 20190.015903
Fri, 6 Sep 20190.015895
Thu, 5 Sep 20190.015956
Wed, 4 Sep 20190.016029
Tue, 3 Sep 20190.015992
Mon, 2 Sep 20190.016010
Fri, 30 Aug 20190.015980
Thu, 29 Aug 20190.016051
Wed, 28 Aug 20190.016061
Tue, 27 Aug 20190.016077
Mon, 26 Aug 20190.016147
Fri, 23 Aug 20190.015948
Thu, 22 Aug 20190.015972
Wed, 21 Aug 20190.015968
Tue, 20 Aug 20190.015952
Mon, 19 Aug 20190.015984
Fri, 16 Aug 20190.016019
Thu, 15 Aug 20190.016052
Wed, 14 Aug 20190.015953
Fri, 9 Aug 20190.016038
Thu, 8 Aug 20190.016014
Wed, 7 Aug 20190.016022
Tue, 6 Aug 20190.015936
Mon, 5 Aug 20190.016031
Fri, 2 Aug 20190.015877
Thu, 1 Aug 20190.015570
Wed, 31 Jul 20190.015662
Tue, 30 Jul 20190.015654
Mon, 29 Jul 20190.015655
Fri, 26 Jul 20190.015650
Thu, 25 Jul 20190.015722
Wed, 24 Jul 20190.015717
Tue, 23 Jul 20190.015720
Mon, 22 Jul 20190.015746
Fri, 19 Jul 20190.015799
Thu, 18 Jul 20190.015784
Wed, 17 Jul 20190.015712
Tue, 16 Jul 20190.015744
Mon, 15 Jul 20190.015736
Fri, 12 Jul 20190.015694
Thu, 11 Jul 20190.015749
Wed, 10 Jul 20190.015616
Tue, 9 Jul 20190.015636
Mon, 8 Jul 20190.015695
Fri, 5 Jul 20190.015760
Thu, 4 Jul 20190.015771
Wed, 3 Jul 20190.015795
Tue, 2 Jul 20190.015686
Mon, 1 Jul 20190.015707
Fri, 28 Jun 20190.015793
Thu, 27 Jun 20190.015731
Tue, 25 Jun 20190.015914
Mon, 24 Jun 20190.015825
Fri, 21 Jun 20190.015874
Thu, 20 Jun 20190.015791
Wed, 19 Jun 20190.015689
Tue, 18 Jun 20190.015694
Fri, 14 Jun 20190.015690
Thu, 13 Jun 20190.015686
Wed, 12 Jun 20190.015669
Tue, 11 Jun 20190.015654
Mon, 10 Jun 20190.015646
Fri, 7 Jun 20190.015673
Tue, 4 Jun 20190.015744
Mon, 3 Jun 20190.015728
Fri, 31 May 20190.015594
Thu, 30 May 20190.015500
Wed, 29 May 20190.015561
Mon, 27 May 20190.015527
Fri, 24 May 20190.015513
Thu, 23 May 20190.015408
Wed, 22 May 20190.015390
Tue, 21 May 20190.015431
Mon, 20 May 20190.015424
Fri, 17 May 20190.015495
Thu, 16 May 20190.015530
Wed, 15 May 20190.015505
Tue, 14 May 20190.015503
Mon, 13 May 20190.015486
Fri, 10 May 20190.015496
Wed, 8 May 20190.015459
Tue, 7 May 20190.015363
Mon, 6 May 20190.015338
Fri, 3 May 20190.015248
Thu, 2 May 20190.015240
Wed, 1 May 20190.015247
Tue, 30 Apr 20190.015246
Mon, 29 Apr 20190.015232
Fri, 26 Apr 20190.015223
Thu, 25 Apr 20190.015183
Wed, 24 Apr 20190.015201
Tue, 23 Apr 20190.015197
Mon, 22 Apr 20190.015189
Fri, 19 Apr 20190.015190
Thu, 18 Apr 20190.015193
Wed, 17 Apr 20190.015184
Tue, 16 Apr 20190.015184
Mon, 15 Apr 20190.015187
Fri, 12 Apr 20190.015214
Thu, 11 Apr 20190.015308
Wed, 10 Apr 20190.015298
Tue, 9 Apr 20190.015266
Mon, 8 Apr 20190.015261
Fri, 5 Apr 20190.015219
Thu, 4 Apr 20190.015260
Wed, 3 Apr 20190.015262
Tue, 2 Apr 20190.015266
Mon, 1 Apr 20190.015312
Fri, 29 Mar 20190.015349
Thu, 28 Mar 20190.015431
Wed, 27 Mar 20190.015371
Tue, 19 Mar 20190.015277
Mon, 18 Mar 20190.015242
Fri, 15 Mar 20190.015220
Thu, 14 Mar 20190.015235
Wed, 13 Mar 20190.015273
Tue, 12 Mar 20190.015269
Mon, 11 Mar 20190.015299
Thu, 7 Mar 20190.015222
Wed, 6 Mar 20190.015209
Tue, 5 Mar 20190.015192
Mon, 4 Mar 20190.015183
Fri, 1 Mar 20190.015224
Thu, 28 Feb 20190.015331
Wed, 27 Feb 20190.015371
Tue, 26 Feb 20190.015342
Mon, 25 Feb 20190.015359
Fri, 22 Feb 20190.015345
Thu, 21 Feb 20190.015344
Wed, 20 Feb 20190.015341
Tue, 19 Feb 20190.015362
Mon, 18 Feb 20190.015378
Fri, 15 Feb 20190.015412
Thu, 14 Feb 20190.015313
Wed, 13 Feb 20190.015371
Tue, 12 Feb 20190.015371
Mon, 11 Feb 20190.015455
Fri, 8 Feb 20190.015496
Thu, 7 Feb 20190.015466
Wed, 6 Feb 20190.015487
Tue, 5 Feb 20190.015469
Mon, 4 Feb 20190.015488
Fri, 1 Feb 20190.015616
Thu, 31 Jan 20190.015623
Wed, 30 Jan 20190.015544
Tue, 29 Jan 20190.015558
Mon, 28 Jan 20190.015539
Fri, 25 Jan 20190.015489
Thu, 24 Jan 20190.015517
Wed, 23 Jan 20190.015496
Tue, 22 Jan 20190.015529
Mon, 21 Jan 20190.015512
Fri, 18 Jan 20190.015540
Thu, 17 Jan 20190.015595
Wed, 16 Jan 20190.015672
Tue, 15 Jan 20190.015659
Mon, 14 Jan 20190.015724
Fri, 11 Jan 20190.015696
Thu, 10 Jan 20190.015746
Wed, 9 Jan 20190.015616
Tue, 8 Jan 20190.015600
Mon, 7 Jan 20190.015699
Fri, 4 Jan 20190.015689
Thu, 3 Jan 20190.015865

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"