1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. JPY
  4. 2012

Central Bank of the Republic of Azerbaijan JPY rates in 2012

Average 1 JPY = 0.0098551 AZN

The mean of all 238 publications in 2012, ranging from 0.0090810 to 0.0103240 AZN.

0.0090.00950.01Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 JPY in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.0091260
Sat, 29 Dec 20120.0091260
Fri, 28 Dec 20120.0090810
Thu, 27 Dec 20120.0091480
Wed, 26 Dec 20120.0092070
Tue, 25 Dec 20120.0092520
Mon, 24 Dec 20120.0093010
Fri, 21 Dec 20120.0093480
Thu, 20 Dec 20120.0093260
Wed, 19 Dec 20120.0093160
Tue, 18 Dec 20120.0093450
Mon, 17 Dec 20120.0093280
Fri, 14 Dec 20120.0093600
Thu, 13 Dec 20120.0093940
Wed, 12 Dec 20120.0095020
Tue, 11 Dec 20120.0095310
Mon, 10 Dec 20120.0095260
Fri, 7 Dec 20120.0095150
Thu, 6 Dec 20120.0095110
Wed, 5 Dec 20120.0095530
Tue, 4 Dec 20120.0095570
Mon, 3 Dec 20120.0095220
Fri, 30 Nov 20120.0095220
Thu, 29 Nov 20120.0095530
Wed, 28 Nov 20120.0095890
Tue, 27 Nov 20120.0095460
Mon, 26 Nov 20120.0095340
Fri, 23 Nov 20120.0095400
Thu, 22 Nov 20120.0095270
Wed, 21 Nov 20120.0095940
Tue, 20 Nov 20120.0096580
Mon, 19 Nov 20120.0096660
Fri, 16 Nov 20120.0096790
Thu, 15 Nov 20120.0097150
Wed, 14 Nov 20120.0098730
Tue, 13 Nov 20120.0098980
Mon, 12 Nov 20120.0098770
Thu, 8 Nov 20120.0098280
Wed, 7 Nov 20120.0098060
Tue, 6 Nov 20120.0098080
Mon, 5 Nov 20120.0097610
Fri, 2 Nov 20120.0097810
Thu, 1 Nov 20120.0098040
Wed, 31 Oct 20120.0098570
Tue, 30 Oct 20120.0098220
Mon, 29 Oct 20120.0098540
Wed, 24 Oct 20120.0098300
Tue, 23 Oct 20120.0098310
Mon, 22 Oct 20120.0098920
Fri, 19 Oct 20120.0098950
Thu, 18 Oct 20120.0099230
Wed, 17 Oct 20120.0099770
Tue, 16 Oct 20120.0099620
Mon, 15 Oct 20120.0099940
Fri, 12 Oct 20120.0100130
Thu, 11 Oct 20120.0100620
Wed, 10 Oct 20120.0100310
Tue, 9 Oct 20120.0100150
Mon, 8 Oct 20120.0099970
Fri, 5 Oct 20120.0100230
Thu, 4 Oct 20120.0099860
Wed, 3 Oct 20120.0100430
Tue, 2 Oct 20120.0100500
Mon, 1 Oct 20120.0100820
Fri, 28 Sep 20120.0101240
Thu, 27 Sep 20120.0101110
Wed, 26 Sep 20120.0100990
Tue, 25 Sep 20120.0100880
Mon, 24 Sep 20120.0100520
Fri, 21 Sep 20120.0100370
Thu, 20 Sep 20120.0100360
Wed, 19 Sep 20120.0099300
Tue, 18 Sep 20120.0099930
Mon, 17 Sep 20120.0100360
Fri, 14 Sep 20120.0101150
Thu, 13 Sep 20120.0100970
Wed, 12 Sep 20120.0100850
Tue, 11 Sep 20120.0100420
Mon, 10 Sep 20120.0100360
Fri, 7 Sep 20120.0099460
Thu, 6 Sep 20120.0100170
Wed, 5 Sep 20120.0100130
Tue, 4 Sep 20120.0100240
Mon, 3 Sep 20120.0100340
Fri, 31 Aug 20120.0100130
Thu, 30 Aug 20120.0099890
Wed, 29 Aug 20120.0099930
Tue, 28 Aug 20120.0100000
Mon, 27 Aug 20120.0099740
Fri, 24 Aug 20120.0099910
Thu, 23 Aug 20120.0100020
Wed, 22 Aug 20120.0099070
Fri, 17 Aug 20120.0098970
Thu, 16 Aug 20120.0099150
Wed, 15 Aug 20120.0099730
Tue, 14 Aug 20120.0100170
Mon, 13 Aug 20120.0100330
Fri, 10 Aug 20120.0099920
Thu, 9 Aug 20120.0100180
Wed, 8 Aug 20120.0100060
Tue, 7 Aug 20120.0100360
Mon, 6 Aug 20120.0100110
Fri, 3 Aug 20120.0100450
Thu, 2 Aug 20120.0100130
Wed, 1 Aug 20120.0100680
Tue, 31 Jul 20120.0100480
Mon, 30 Jul 20120.0100200
Fri, 27 Jul 20120.0100430
Thu, 26 Jul 20120.0100560
Wed, 25 Jul 20120.0100450
Tue, 24 Jul 20120.0100400
Mon, 23 Jul 20120.0100520
Fri, 20 Jul 20120.0099940
Thu, 19 Jul 20120.0099950
Wed, 18 Jul 20120.0099400
Tue, 17 Jul 20120.0099570
Mon, 16 Jul 20120.0099280
Fri, 13 Jul 20120.0099070
Thu, 12 Jul 20120.0098670
Wed, 11 Jul 20120.0099010
Tue, 10 Jul 20120.0098800
Mon, 9 Jul 20120.0098640
Fri, 6 Jul 20120.0098260
Thu, 5 Jul 20120.0098450
Wed, 4 Jul 20120.0098480
Tue, 3 Jul 20120.0098490
Mon, 2 Jul 20120.0098460
Fri, 29 Jun 20120.0099020
Thu, 28 Jun 20120.0098960
Wed, 27 Jun 20120.0098900
Mon, 25 Jun 20120.0097820
Fri, 22 Jun 20120.0097820
Thu, 21 Jun 20120.0098720
Wed, 20 Jun 20120.0099640
Tue, 19 Jun 20120.0099500
Mon, 18 Jun 20120.0099300
Thu, 14 Jun 20120.0098940
Wed, 13 Jun 20120.0098680
Tue, 12 Jun 20120.0098760
Mon, 11 Jun 20120.0098700
Fri, 8 Jun 20120.0098990
Thu, 7 Jun 20120.0099050
Wed, 6 Jun 20120.0099620
Tue, 5 Jun 20120.0100280
Mon, 4 Jun 20120.0100510
Fri, 1 Jun 20120.0100140
Thu, 31 May 20120.0099770
Wed, 30 May 20120.0098910
Tue, 29 May 20120.0098870
Fri, 25 May 20120.0098520
Thu, 24 May 20120.0098840
Wed, 23 May 20120.0098800
Tue, 22 May 20120.0099010
Mon, 21 May 20120.0099200
Fri, 18 May 20120.0098920
Thu, 17 May 20120.0097860
Wed, 16 May 20120.0097730
Tue, 15 May 20120.0098400
Mon, 14 May 20120.0098200
Fri, 11 May 20120.0098370
Thu, 10 May 20120.0098680
Tue, 8 May 20120.0098260
Mon, 7 May 20120.0098550
Fri, 4 May 20120.0098040
Thu, 3 May 20120.0098000
Wed, 2 May 20120.0098030
Tue, 1 May 20120.0098440
Mon, 30 Apr 20120.0098070
Fri, 27 Apr 20120.0096710
Thu, 26 Apr 20120.0096870
Wed, 25 Apr 20120.0096520
Tue, 24 Apr 20120.0097210
Fri, 20 Apr 20120.0096360
Thu, 19 Apr 20120.0096600
Wed, 18 Apr 20120.0096610
Tue, 17 Apr 20120.0097740
Fri, 13 Apr 20120.0096970
Thu, 12 Apr 20120.0097170
Wed, 11 Apr 20120.0097310
Tue, 10 Apr 20120.0096410
Fri, 6 Apr 20120.0095560
Thu, 5 Apr 20120.0095620
Wed, 4 Apr 20120.0095030
Tue, 3 Apr 20120.0095970
Fri, 30 Mar 20120.0095880
Thu, 29 Mar 20120.0095130
Wed, 28 Mar 20120.0094810
Tue, 27 Mar 20120.0094900
Mon, 19 Mar 20120.0094260
Fri, 16 Mar 20120.0094160
Thu, 15 Mar 20120.0093520
Wed, 14 Mar 20120.0094510
Tue, 13 Mar 20120.0095530
Fri, 9 Mar 20120.0096110
Wed, 7 Mar 20120.0097410
Tue, 6 Mar 20120.0096580
Mon, 5 Mar 20120.0096520
Sun, 4 Mar 20120.0096500
Sat, 3 Mar 20120.0096500
Thu, 1 Mar 20120.0097030
Wed, 29 Feb 20120.0097840
Tue, 28 Feb 20120.0097850
Fri, 24 Feb 20120.0097910
Thu, 23 Feb 20120.0098060
Wed, 22 Feb 20120.0098270
Tue, 21 Feb 20120.0098610
Mon, 20 Feb 20120.0098890
Fri, 17 Feb 20120.0099430
Thu, 16 Feb 20120.0100230
Wed, 15 Feb 20120.0100160
Tue, 14 Feb 20120.0100930
Mon, 13 Feb 20120.0101340
Fri, 10 Feb 20120.0101300
Thu, 9 Feb 20120.0101860
Wed, 8 Feb 20120.0102060
Tue, 7 Feb 20120.0102500
Mon, 6 Feb 20120.0102380
Fri, 3 Feb 20120.0103190
Thu, 2 Feb 20120.0103240
Wed, 1 Feb 20120.0103200
Tue, 31 Jan 20120.0103180
Mon, 30 Jan 20120.0102540
Fri, 27 Jan 20120.0102140
Thu, 26 Jan 20120.0101180
Wed, 25 Jan 20120.0100960
Tue, 24 Jan 20120.0102060
Mon, 23 Jan 20120.0102010
Thu, 19 Jan 20120.0102430
Wed, 18 Jan 20120.0102560
Tue, 17 Jan 20120.0102500
Mon, 16 Jan 20120.0102360
Fri, 13 Jan 20120.0102440
Thu, 12 Jan 20120.0102320
Wed, 11 Jan 20120.0102220
Tue, 10 Jan 20120.0102400
Mon, 9 Jan 20120.0102210
Fri, 6 Jan 20120.0101820
Thu, 5 Jan 20120.0102490

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"