1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. JPY
  4. 2017

Central Bank of the Republic of Azerbaijan JPY rates in 2017

Average 1 JPY = 0.015347 AZN

The mean of all 241 publications in 2017, ranging from 0.014880 to 0.017021 AZN.

0.0150.0160.017Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 JPY in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.015079
Thu, 28 Dec 20170.015044
Wed, 27 Dec 20170.015017
Tue, 26 Dec 20170.015006
Mon, 25 Dec 20170.015006
Fri, 22 Dec 20170.015006
Thu, 21 Dec 20170.014993
Wed, 20 Dec 20170.015046
Tue, 19 Dec 20170.015095
Mon, 18 Dec 20170.015088
Fri, 15 Dec 20170.015132
Thu, 14 Dec 20170.015095
Wed, 13 Dec 20170.014999
Tue, 12 Dec 20170.014979
Mon, 11 Dec 20170.014964
Fri, 8 Dec 20170.014996
Thu, 7 Dec 20170.015121
Wed, 6 Dec 20170.015160
Tue, 5 Dec 20170.015099
Mon, 4 Dec 20170.015074
Fri, 1 Dec 20170.015096
Thu, 30 Nov 20170.015177
Wed, 29 Nov 20170.015246
Tue, 28 Nov 20170.015295
Mon, 27 Nov 20170.015269
Fri, 24 Nov 20170.015255
Thu, 23 Nov 20170.015277
Wed, 22 Nov 20170.015151
Tue, 21 Nov 20170.015101
Mon, 20 Nov 20170.015176
Fri, 17 Nov 20170.015104
Thu, 16 Nov 20170.015035
Wed, 15 Nov 20170.015020
Tue, 14 Nov 20170.014960
Mon, 13 Nov 20170.014959
Fri, 10 Nov 20170.014987
Wed, 8 Nov 20170.014941
Tue, 7 Nov 20170.014916
Mon, 6 Nov 20170.014880
Fri, 3 Nov 20170.014916
Thu, 2 Nov 20170.014929
Wed, 1 Nov 20170.014933
Tue, 31 Oct 20170.015021
Mon, 30 Oct 20170.014966
Fri, 27 Oct 20170.014894
Thu, 26 Oct 20170.014978
Wed, 25 Oct 20170.014925
Tue, 24 Oct 20170.014995
Mon, 23 Oct 20170.014948
Fri, 20 Oct 20170.015018
Thu, 19 Oct 20170.015045
Wed, 18 Oct 20170.015146
Tue, 17 Oct 20170.015163
Mon, 16 Oct 20170.015189
Fri, 13 Oct 20170.015158
Thu, 12 Oct 20170.015135
Wed, 11 Oct 20170.015118
Tue, 10 Oct 20170.015089
Mon, 9 Oct 20170.015101
Fri, 6 Oct 20170.015052
Thu, 5 Oct 20170.015081
Wed, 4 Oct 20170.015093
Tue, 3 Oct 20170.015027
Mon, 2 Oct 20170.015070
Fri, 29 Sep 20170.015095
Thu, 28 Sep 20170.015039
Wed, 27 Sep 20170.015130
Tue, 26 Sep 20170.015248
Mon, 25 Sep 20170.015151
Fri, 22 Sep 20170.015211
Thu, 21 Sep 20170.015125
Wed, 20 Sep 20170.015259
Tue, 19 Sep 20170.015236
Mon, 18 Sep 20170.015299
Fri, 15 Sep 20170.015411
Thu, 14 Sep 20170.015398
Wed, 13 Sep 20170.015444
Tue, 12 Sep 20170.015552
Mon, 11 Sep 20170.015693
Fri, 8 Sep 20170.015729
Thu, 7 Sep 20170.015598
Wed, 6 Sep 20170.015648
Tue, 5 Sep 20170.015555
Thu, 31 Aug 20170.015394
Wed, 30 Aug 20170.015498
Tue, 29 Aug 20170.015632
Mon, 28 Aug 20170.015585
Fri, 25 Aug 20170.015521
Thu, 24 Aug 20170.015581
Wed, 23 Aug 20170.015537
Tue, 22 Aug 20170.015564
Mon, 21 Aug 20170.015571
Fri, 18 Aug 20170.015563
Thu, 17 Aug 20170.015479
Wed, 16 Aug 20170.015368
Tue, 15 Aug 20170.015424
Mon, 14 Aug 20170.015525
Fri, 11 Aug 20170.015608
Thu, 10 Aug 20170.015460
Wed, 9 Aug 20170.015469
Tue, 8 Aug 20170.015379
Mon, 7 Aug 20170.015363
Fri, 4 Aug 20170.015451
Thu, 3 Aug 20170.015368
Wed, 2 Aug 20170.015344
Tue, 1 Aug 20170.015434
Mon, 31 Jul 20170.015391
Fri, 28 Jul 20170.015313
Thu, 27 Jul 20170.015322
Wed, 26 Jul 20170.015200
Tue, 25 Jul 20170.015327
Mon, 24 Jul 20170.015323
Fri, 21 Jul 20170.015199
Thu, 20 Jul 20170.015184
Wed, 19 Jul 20170.015188
Tue, 18 Jul 20170.015191
Mon, 17 Jul 20170.015114
Fri, 14 Jul 20170.015005
Thu, 13 Jul 20170.015055
Wed, 12 Jul 20170.015007
Tue, 11 Jul 20170.014884
Mon, 10 Jul 20170.014916
Fri, 7 Jul 20170.014980
Thu, 6 Jul 20170.015062
Wed, 5 Jul 20170.015042
Tue, 4 Jul 20170.015045
Mon, 3 Jul 20170.015124
Fri, 30 Jun 20170.015210
Thu, 29 Jun 20170.015165
Fri, 23 Jun 20170.015290
Thu, 22 Jun 20170.015321
Wed, 21 Jun 20170.015294
Tue, 20 Jun 20170.015245
Mon, 19 Jun 20170.015338
Fri, 16 Jun 20170.015306
Wed, 14 Jun 20170.015464
Tue, 13 Jun 20170.015472
Mon, 12 Jun 20170.015435
Fri, 9 Jun 20170.015446
Thu, 8 Jun 20170.015518
Wed, 7 Jun 20170.015533
Tue, 6 Jun 20170.015489
Mon, 5 Jun 20170.015390
Fri, 2 Jun 20170.015252
Thu, 1 Jun 20170.015331
Wed, 31 May 20170.015331
Tue, 30 May 20170.015349
Fri, 26 May 20170.015260
Thu, 25 May 20170.015248
Wed, 24 May 20170.015218
Tue, 23 May 20170.015314
Mon, 22 May 20170.015264
Fri, 19 May 20170.015284
Thu, 18 May 20170.015314
Wed, 17 May 20170.015126
Tue, 16 May 20170.014998
Mon, 15 May 20170.015019
Fri, 12 May 20170.014976
Thu, 11 May 20170.014906
Wed, 10 May 20170.014961
Mon, 8 May 20170.015104
Fri, 5 May 20170.015174
Thu, 4 May 20170.015097
Wed, 3 May 20170.015195
Tue, 2 May 20170.015215
Mon, 1 May 20170.015251
Fri, 28 Apr 20170.015322
Thu, 27 Apr 20170.015303
Wed, 26 Apr 20170.015299
Tue, 25 Apr 20170.015471
Mon, 24 Apr 20170.015465
Fri, 21 Apr 20170.015583
Thu, 20 Apr 20170.015622
Wed, 19 Apr 20170.015672
Tue, 18 Apr 20170.015611
Mon, 17 Apr 20170.015725
Fri, 14 Apr 20170.015605
Thu, 13 Apr 20170.015645
Wed, 12 Apr 20170.015559
Tue, 11 Apr 20170.015394
Mon, 10 Apr 20170.015285
Fri, 7 Apr 20170.015408
Thu, 6 Apr 20170.015509
Wed, 5 Apr 20170.015490
Tue, 4 Apr 20170.015612
Mon, 3 Apr 20170.015488
Fri, 31 Mar 20170.015385
Thu, 30 Mar 20170.015491
Wed, 29 Mar 20170.015490
Tue, 28 Mar 20170.015556
Mon, 27 Mar 20170.015577
Fri, 17 Mar 20170.015169
Thu, 16 Mar 20170.015238
Wed, 15 Mar 20170.015057
Tue, 14 Mar 20170.015178
Mon, 13 Mar 20170.015202
Fri, 10 Mar 20170.015117
Thu, 9 Mar 20170.015338
Tue, 7 Mar 20170.015403
Mon, 6 Mar 20170.015410
Fri, 3 Mar 20170.015377
Thu, 2 Mar 20170.015363
Wed, 1 Mar 20170.015420
Tue, 28 Feb 20170.015524
Mon, 27 Feb 20170.015574
Fri, 24 Feb 20170.015493
Thu, 23 Feb 20170.015409
Wed, 22 Feb 20170.015383
Tue, 21 Feb 20170.015270
Mon, 20 Feb 20170.015354
Fri, 17 Feb 20170.015308
Thu, 16 Feb 20170.015189
Wed, 15 Feb 20170.015118
Tue, 14 Feb 20170.015253
Mon, 13 Feb 20170.015196
Fri, 10 Feb 20170.015218
Thu, 9 Feb 20170.016272
Wed, 8 Feb 20170.016254
Tue, 7 Feb 20170.016769
Mon, 6 Feb 20170.016983
Fri, 3 Feb 20170.016912
Thu, 2 Feb 20170.017021
Wed, 1 Feb 20170.016959
Tue, 31 Jan 20170.016875
Mon, 30 Jan 20170.016737
Fri, 27 Jan 20170.016592
Thu, 26 Jan 20170.016829
Wed, 25 Jan 20170.016341
Tue, 24 Jan 20170.016433
Mon, 23 Jan 20170.016097
Thu, 19 Jan 20170.015991
Wed, 18 Jan 20170.015965
Tue, 17 Jan 20170.015846
Mon, 16 Jan 20170.015647
Fri, 13 Jan 20170.015544
Thu, 12 Jan 20170.015476
Wed, 11 Jan 20170.015286
Tue, 10 Jan 20170.015366
Mon, 9 Jan 20170.015102
Fri, 6 Jan 20170.015305
Thu, 5 Jan 20170.015212

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"