1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. JPY
  4. 2015

Central Bank of the Republic of Azerbaijan JPY rates in 2015

Average 1 JPY = 0.0084939 AZN

The mean of all 242 publications in 2015, ranging from 0.0065060 to 0.0129460 AZN.

0.0060.0080.010.012Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 JPY in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.0129460
Tue, 29 Dec 20150.0129450
Mon, 28 Dec 20150.0129200
Fri, 25 Dec 20150.0129350
Thu, 24 Dec 20150.0128710
Wed, 23 Dec 20150.0128250
Tue, 22 Dec 20150.0127920
Mon, 21 Dec 20150.0127640
Fri, 18 Dec 20150.0085990
Thu, 17 Dec 20150.0085760
Wed, 16 Dec 20150.0086100
Tue, 15 Dec 20150.0086730
Mon, 14 Dec 20150.0086630
Fri, 11 Dec 20150.0085980
Thu, 10 Dec 20150.0086230
Wed, 9 Dec 20150.0085540
Tue, 8 Dec 20150.0085270
Mon, 7 Dec 20150.0085150
Fri, 4 Dec 20150.0085650
Thu, 3 Dec 20150.0085190
Wed, 2 Dec 20150.0085420
Tue, 1 Dec 20150.0085510
Mon, 30 Nov 20150.0085650
Fri, 27 Nov 20150.0085740
Thu, 26 Nov 20150.0085760
Wed, 25 Nov 20150.0085840
Tue, 24 Nov 20150.0085600
Mon, 23 Nov 20150.0085300
Fri, 20 Nov 20150.0085540
Thu, 19 Nov 20150.0085240
Wed, 18 Nov 20150.0085230
Tue, 17 Nov 20150.0085160
Mon, 16 Nov 20150.0085780
Fri, 13 Nov 20150.0085660
Thu, 12 Nov 20150.0085440
Wed, 11 Nov 20150.0085450
Tue, 10 Nov 20150.0085230
Fri, 6 Nov 20150.0086210
Thu, 5 Nov 20150.0086420
Wed, 4 Nov 20150.0086600
Tue, 3 Nov 20150.0086940
Mon, 2 Nov 20150.0087170
Fri, 30 Oct 20150.0086450
Thu, 29 Oct 20150.0086950
Wed, 28 Oct 20150.0087120
Tue, 27 Oct 20150.0087000
Mon, 26 Oct 20150.0086610
Fri, 23 Oct 20150.0086890
Thu, 22 Oct 20150.0087460
Wed, 21 Oct 20150.0087350
Tue, 20 Oct 20150.0087680
Mon, 19 Oct 20150.0087690
Fri, 16 Oct 20150.0087960
Thu, 15 Oct 20150.0087940
Wed, 14 Oct 20150.0087520
Tue, 13 Oct 20150.0087380
Mon, 12 Oct 20150.0087170
Fri, 9 Oct 20150.0087340
Thu, 8 Oct 20150.0087410
Wed, 7 Oct 20150.0087350
Tue, 6 Oct 20150.0087030
Mon, 5 Oct 20150.0087290
Fri, 2 Oct 20150.0087360
Thu, 1 Oct 20150.0087240
Wed, 30 Sep 20150.0087420
Tue, 29 Sep 20150.0087600
Mon, 28 Sep 20150.0087100
Wed, 23 Sep 20150.0087510
Tue, 22 Sep 20150.0087060
Mon, 21 Sep 20150.0087470
Fri, 18 Sep 20150.0087300
Thu, 17 Sep 20150.0086920
Wed, 16 Sep 20150.0087150
Tue, 15 Sep 20150.0087240
Mon, 14 Sep 20150.0087060
Fri, 11 Sep 20150.0086710
Thu, 10 Sep 20150.0086980
Wed, 9 Sep 20150.0087100
Tue, 8 Sep 20150.0088110
Mon, 7 Sep 20150.0087770
Fri, 4 Sep 20150.0087860
Thu, 3 Sep 20150.0086970
Wed, 2 Sep 20150.0087100
Tue, 1 Sep 20150.0086740
Mon, 31 Aug 20150.0086580
Fri, 28 Aug 20150.0086620
Thu, 27 Aug 20150.0087210
Wed, 26 Aug 20150.0087660
Tue, 25 Aug 20150.0087220
Mon, 24 Aug 20150.0086500
Fri, 21 Aug 20150.0085160
Thu, 20 Aug 20150.0084600
Wed, 19 Aug 20150.0084420
Tue, 18 Aug 20150.0084270
Mon, 17 Aug 20150.0084330
Fri, 14 Aug 20150.0084270
Thu, 13 Aug 20150.0084320
Wed, 12 Aug 20150.0083760
Tue, 11 Aug 20150.0084140
Mon, 10 Aug 20150.0084370
Fri, 7 Aug 20150.0084100
Thu, 6 Aug 20150.0084160
Wed, 5 Aug 20150.0084380
Tue, 4 Aug 20150.0084590
Mon, 3 Aug 20150.0084620
Fri, 31 Jul 20150.0084680
Thu, 30 Jul 20150.0084510
Wed, 29 Jul 20150.0084980
Tue, 28 Jul 20150.0084910
Mon, 27 Jul 20150.0084980
Fri, 24 Jul 20150.0084690
Thu, 23 Jul 20150.0084650
Wed, 22 Jul 20150.0084810
Tue, 21 Jul 20150.0084400
Thu, 16 Jul 20150.0084780
Wed, 15 Jul 20150.0084990
Tue, 14 Jul 20150.0084980
Mon, 13 Jul 20150.0085510
Fri, 10 Jul 20150.0086010
Thu, 9 Jul 20150.0086600
Wed, 8 Jul 20150.0086000
Tue, 7 Jul 20150.0085510
Mon, 6 Jul 20150.0085630
Fri, 3 Jul 20150.0085240
Thu, 2 Jul 20150.0085060
Wed, 1 Jul 20150.0085600
Tue, 30 Jun 20150.0085700
Mon, 29 Jun 20150.0085390
Thu, 25 Jun 20150.0084780
Wed, 24 Jun 20150.0084590
Tue, 23 Jun 20150.0084710
Mon, 22 Jun 20150.0085340
Fri, 19 Jun 20150.0085160
Thu, 18 Jun 20150.0085050
Wed, 17 Jun 20150.0084880
Tue, 16 Jun 20150.0084810
Fri, 12 Jun 20150.0084870
Thu, 11 Jun 20150.0085120
Wed, 10 Jun 20150.0084120
Tue, 9 Jun 20150.0084140
Mon, 8 Jun 20150.0083610
Fri, 5 Jun 20150.0084210
Thu, 4 Jun 20150.0084200
Wed, 3 Jun 20150.0084530
Tue, 2 Jun 20150.0084150
Mon, 1 Jun 20150.0084550
Fri, 29 May 20150.0084810
Wed, 27 May 20150.0085300
Tue, 26 May 20150.0086180
Mon, 25 May 20150.0086250
Fri, 22 May 20150.0086790
Thu, 21 May 20150.0086540
Wed, 20 May 20150.0086740
Tue, 19 May 20150.0087340
Mon, 18 May 20150.0087530
Fri, 15 May 20150.0087750
Thu, 14 May 20150.0087910
Wed, 13 May 20150.0087390
Tue, 12 May 20150.0087230
Fri, 8 May 20150.0087410
Thu, 7 May 20150.0087670
Wed, 6 May 20150.0087390
Tue, 5 May 20150.0087290
Mon, 4 May 20150.0087310
Fri, 1 May 20150.0087570
Thu, 30 Apr 20150.0088140
Wed, 29 Apr 20150.0088280
Tue, 28 Apr 20150.0088160
Mon, 27 Apr 20150.0088280
Fri, 24 Apr 20150.0087840
Thu, 23 Apr 20150.0087630
Wed, 22 Apr 20150.0087810
Tue, 21 Apr 20150.0087980
Mon, 20 Apr 20150.0088350
Fri, 17 Apr 20150.0088270
Thu, 16 Apr 20150.0088210
Wed, 15 Apr 20150.0087790
Tue, 14 Apr 20150.0087710
Mon, 13 Apr 20150.0087490
Fri, 10 Apr 20150.0087280
Thu, 9 Apr 20150.0087400
Wed, 8 Apr 20150.0087560
Tue, 7 Apr 20150.0087730
Mon, 6 Apr 20150.0088140
Fri, 3 Apr 20150.0087630
Thu, 2 Apr 20150.0087630
Wed, 1 Apr 20150.0087690
Tue, 31 Mar 20150.0087200
Mon, 30 Mar 20150.0087970
Sun, 29 Mar 20150.0088000
Thu, 19 Mar 20150.0087000
Wed, 18 Mar 20150.0086430
Tue, 17 Mar 20150.0086420
Mon, 16 Mar 20150.0086450
Fri, 13 Mar 20150.0086350
Thu, 12 Mar 20150.0086310
Wed, 11 Mar 20150.0086400
Tue, 10 Mar 20150.0086200
Fri, 6 Mar 20150.0087420
Thu, 5 Mar 20150.0087540
Wed, 4 Mar 20150.0087620
Tue, 3 Mar 20150.0087660
Mon, 2 Mar 20150.0087550
Fri, 27 Feb 20150.0088110
Thu, 26 Feb 20150.0088280
Wed, 25 Feb 20150.0088490
Tue, 24 Feb 20150.0088200
Sat, 21 Feb 20150.0088210
Fri, 20 Feb 20150.0066110
Thu, 19 Feb 20150.0066200
Wed, 18 Feb 20150.0065970
Tue, 17 Feb 20150.0066240
Mon, 16 Feb 20150.0066250
Fri, 13 Feb 20150.0066150
Thu, 12 Feb 20150.0065210
Wed, 11 Feb 20150.0065570
Tue, 10 Feb 20150.0066200
Mon, 9 Feb 20150.0066020
Fri, 6 Feb 20150.0066830
Thu, 5 Feb 20150.0066860
Wed, 4 Feb 20150.0066620
Tue, 3 Feb 20150.0067020
Mon, 2 Feb 20150.0066640
Fri, 30 Jan 20150.0066460
Thu, 29 Jan 20150.0066530
Wed, 28 Jan 20150.0066390
Tue, 27 Jan 20150.0066300
Mon, 26 Jan 20150.0066680
Fri, 23 Jan 20150.0066150
Thu, 22 Jan 20150.0066400
Wed, 21 Jan 20150.0066540
Mon, 19 Jan 20150.0067000
Fri, 16 Jan 20150.0067400
Thu, 15 Jan 20150.0066620
Wed, 14 Jan 20150.0066880
Tue, 13 Jan 20150.0066280
Mon, 12 Jan 20150.0066320
Fri, 9 Jan 20150.0065750
Thu, 8 Jan 20150.0065510
Wed, 7 Jan 20150.0065900
Tue, 6 Jan 20150.0065790
Mon, 5 Jan 20150.0065060

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"