1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. JPY
  4. 2024

Central Bank of the Republic of Azerbaijan JPY rates in 2024

Average 1 JPY = 0.011238 AZN

The mean of all 241 publications in 2024, ranging from 0.010512 to 0.012127 AZN.

0.01050.0110.01150.012Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 JPY in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.010768
Sat, 28 Dec 20240.010768
Fri, 27 Dec 20240.010788
Thu, 26 Dec 20240.010799
Wed, 25 Dec 20240.010806
Tue, 24 Dec 20240.010828
Mon, 23 Dec 20240.010856
Fri, 20 Dec 20240.010806
Thu, 19 Dec 20240.010947
Wed, 18 Dec 20240.011078
Tue, 17 Dec 20240.011034
Mon, 16 Dec 20240.011058
Fri, 13 Dec 20240.011114
Thu, 12 Dec 20240.011169
Wed, 11 Dec 20240.011217
Tue, 10 Dec 20240.011250
Mon, 9 Dec 20240.011341
Fri, 6 Dec 20240.011334
Thu, 5 Dec 20240.011305
Wed, 4 Dec 20240.011333
Tue, 3 Dec 20240.011322
Mon, 2 Dec 20240.011294
Fri, 29 Nov 20240.011330
Thu, 28 Nov 20240.011211
Wed, 27 Nov 20240.011161
Tue, 26 Nov 20240.011052
Mon, 25 Nov 20240.011030
Sat, 23 Nov 20240.010983
Fri, 22 Nov 20240.011006
Thu, 21 Nov 20240.010965
Wed, 20 Nov 20240.010963
Tue, 19 Nov 20240.011006
Mon, 18 Nov 20240.010992
Sat, 16 Nov 20240.011017
Fri, 15 Nov 20240.010873
Thu, 14 Nov 20240.010894
Thu, 7 Nov 20240.011025
Wed, 6 Nov 20240.011090
Tue, 5 Nov 20240.011150
Mon, 4 Nov 20240.011194
Fri, 1 Nov 20240.011149
Thu, 31 Oct 20240.011118
Wed, 30 Oct 20240.011090
Tue, 29 Oct 20240.011115
Mon, 28 Oct 20240.011064
Fri, 25 Oct 20240.011204
Thu, 24 Oct 20240.011167
Wed, 23 Oct 20240.011177
Tue, 22 Oct 20240.011271
Mon, 21 Oct 20240.011383
Fri, 18 Oct 20240.011340
Thu, 17 Oct 20240.011369
Wed, 16 Oct 20240.011390
Tue, 15 Oct 20240.011356
Mon, 14 Oct 20240.011387
Fri, 11 Oct 20240.011431
Thu, 10 Oct 20240.011378
Wed, 9 Oct 20240.011459
Tue, 8 Oct 20240.011476
Mon, 7 Oct 20240.011443
Fri, 4 Oct 20240.011625
Thu, 3 Oct 20240.011587
Wed, 2 Oct 20240.011826
Tue, 1 Oct 20240.011784
Mon, 30 Sep 20240.011963
Fri, 27 Sep 20240.011661
Thu, 26 Sep 20240.011750
Wed, 25 Sep 20240.011867
Tue, 24 Sep 20240.011806
Mon, 23 Sep 20240.011787
Fri, 20 Sep 20240.011959
Thu, 19 Sep 20240.011872
Wed, 18 Sep 20240.012028
Tue, 17 Sep 20240.012082
Mon, 16 Sep 20240.012127
Fri, 13 Sep 20240.012052
Thu, 12 Sep 20240.011906
Wed, 11 Sep 20240.012049
Tue, 10 Sep 20240.011882
Mon, 9 Sep 20240.011892
Fri, 6 Sep 20240.011888
Thu, 5 Sep 20240.011840
Wed, 4 Sep 20240.011704
Tue, 3 Sep 20240.011601
Mon, 2 Sep 20240.011649
Fri, 30 Aug 20240.011736
Thu, 29 Aug 20240.011750
Wed, 28 Aug 20240.011777
Tue, 27 Aug 20240.011753
Mon, 26 Aug 20240.011803
Fri, 23 Aug 20240.011663
Thu, 22 Aug 20240.011715
Wed, 21 Aug 20240.011671
Tue, 20 Aug 20240.011569
Mon, 19 Aug 20240.011628
Fri, 16 Aug 20240.011420
Thu, 15 Aug 20240.011539
Wed, 14 Aug 20240.011574
Tue, 13 Aug 20240.011509
Mon, 12 Aug 20240.011556
Fri, 9 Aug 20240.011572
Thu, 8 Aug 20240.011632
Wed, 7 Aug 20240.011515
Tue, 6 Aug 20240.011679
Mon, 5 Aug 20240.011874
Fri, 2 Aug 20240.011388
Thu, 1 Aug 20240.011354
Wed, 31 Jul 20240.011146
Tue, 30 Jul 20240.011006
Mon, 29 Jul 20240.011084
Fri, 26 Jul 20240.011061
Thu, 25 Jul 20240.011139
Wed, 24 Jul 20240.010997
Tue, 23 Jul 20240.010875
Mon, 22 Jul 20240.010798
Fri, 19 Jul 20240.010779
Thu, 18 Jul 20240.010872
Wed, 17 Jul 20240.010745
Tue, 16 Jul 20240.010714
Mon, 15 Jul 20240.010760
Fri, 12 Jul 20240.010684
Thu, 11 Jul 20240.010514
Wed, 10 Jul 20240.010531
Tue, 9 Jul 20240.010563
Mon, 8 Jul 20240.010590
Fri, 5 Jul 20240.010582
Thu, 4 Jul 20240.010526
Wed, 3 Jul 20240.010512
Tue, 2 Jul 20240.010516
Mon, 1 Jul 20240.010554
Fri, 28 Jun 20240.010556
Thu, 27 Jun 20240.010602
Tue, 25 Jun 20240.010663
Mon, 24 Jun 20240.010641
Fri, 21 Jun 20240.010700
Thu, 20 Jun 20240.010748
Fri, 14 Jun 20240.010764
Thu, 13 Jun 20240.010825
Wed, 12 Jun 20240.010810
Tue, 11 Jun 20240.010809
Mon, 10 Jun 20240.010819
Fri, 7 Jun 20240.010928
Thu, 6 Jun 20240.010917
Wed, 5 Jun 20240.010926
Tue, 4 Jun 20240.010876
Mon, 3 Jun 20240.010799
Fri, 31 May 20240.010848
Thu, 30 May 20240.010815
Wed, 29 May 20240.010810
Mon, 27 May 20240.010844
Fri, 24 May 20240.010822
Thu, 23 May 20240.010847
Wed, 22 May 20240.010873
Tue, 21 May 20240.010866
Mon, 20 May 20240.010912
Fri, 17 May 20240.010911
Thu, 16 May 20240.011044
Wed, 15 May 20240.010872
Tue, 14 May 20240.010869
Mon, 13 May 20240.010911
Fri, 10 May 20240.010920
Wed, 8 May 20240.010954
Tue, 7 May 20240.011007
Mon, 6 May 20240.011045
Fri, 3 May 20240.011115
Thu, 2 May 20240.010914
Wed, 1 May 20240.010769
Tue, 30 Apr 20240.010841
Mon, 29 Apr 20240.010881
Fri, 26 Apr 20240.010886
Thu, 25 Apr 20240.010924
Wed, 24 Apr 20240.010979
Tue, 23 Apr 20240.010985
Mon, 22 Apr 20240.010988
Fri, 19 Apr 20240.011018
Thu, 18 Apr 20240.011018
Wed, 17 Apr 20240.010993
Tue, 16 Apr 20240.011019
Mon, 15 Apr 20240.011054
Tue, 9 Apr 20240.011192
Mon, 8 Apr 20240.011200
Sat, 6 Apr 20240.011212
Fri, 5 Apr 20240.011243
Thu, 4 Apr 20240.011207
Wed, 3 Apr 20240.011214
Tue, 2 Apr 20240.011202
Mon, 1 Apr 20240.011230
Fri, 29 Mar 20240.011237
Thu, 28 Mar 20240.011232
Wed, 27 Mar 20240.011209
Tue, 19 Mar 20240.011323
Mon, 18 Mar 20240.011401
Fri, 15 Mar 20240.011463
Thu, 14 Mar 20240.011492
Wed, 13 Mar 20240.011516
Tue, 12 Mar 20240.011535
Mon, 11 Mar 20240.011570
Thu, 7 Mar 20240.011441
Wed, 6 Mar 20240.011337
Tue, 5 Mar 20240.011295
Mon, 4 Mar 20240.011314
Fri, 1 Mar 20240.011304
Thu, 29 Feb 20240.011347
Wed, 28 Feb 20240.011288
Tue, 27 Feb 20240.011299
Mon, 26 Feb 20240.011295
Fri, 23 Feb 20240.011292
Thu, 22 Feb 20240.011313
Wed, 21 Feb 20240.011333
Tue, 20 Feb 20240.011308
Mon, 19 Feb 20240.011332
Fri, 16 Feb 20240.011314
Thu, 15 Feb 20240.011321
Wed, 14 Feb 20240.011298
Tue, 13 Feb 20240.011367
Mon, 12 Feb 20240.011393
Fri, 9 Feb 20240.011378
Thu, 8 Feb 20240.011446
Tue, 6 Feb 20240.011454
Mon, 5 Feb 20240.011449
Fri, 2 Feb 20240.011612
Thu, 1 Feb 20240.011578
Wed, 31 Jan 20240.011517
Tue, 30 Jan 20240.011535
Mon, 29 Jan 20240.011481
Fri, 26 Jan 20240.011502
Thu, 25 Jan 20240.011505
Wed, 24 Jan 20240.011495
Tue, 23 Jan 20240.011493
Mon, 22 Jan 20240.011496
Fri, 19 Jan 20240.011456
Thu, 18 Jan 20240.011489
Wed, 17 Jan 20240.011537
Tue, 16 Jan 20240.011636
Mon, 15 Jan 20240.011711
Fri, 12 Jan 20240.011724
Thu, 11 Jan 20240.011691
Wed, 10 Jan 20240.011740
Tue, 9 Jan 20240.011839
Mon, 8 Jan 20240.011767
Sun, 7 Jan 20240.011754

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"