Central Bank of the Republic of Azerbaijan JPY rates in 2010

Average 1 JPY = 0.0091713 AZN

The mean of all 242 publications in 2010, ranging from 0.0084670 to 0.0099370 AZN.

Every rate of 2010

1 JPY in AZN, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	0.0097980
Wed, 29 Dec 2010	0.0097020
Tue, 28 Dec 2010	0.0096740
Mon, 27 Dec 2010	0.0096340
Fri, 24 Dec 2010	0.0096210
Thu, 23 Dec 2010	0.0096010
Wed, 22 Dec 2010	0.0095360
Tue, 21 Dec 2010	0.0095510
Mon, 20 Dec 2010	0.0095250
Fri, 17 Dec 2010	0.0095200
Thu, 16 Dec 2010	0.0094790
Wed, 15 Dec 2010	0.0095290
Tue, 14 Dec 2010	0.0095680
Mon, 13 Dec 2010	0.0094980
Fri, 10 Dec 2010	0.0095460
Thu, 9 Dec 2010	0.0095420
Wed, 8 Dec 2010	0.0095310
Tue, 7 Dec 2010	0.0096970
Mon, 6 Dec 2010	0.0096400
Fri, 3 Dec 2010	0.0095550
Thu, 2 Dec 2010	0.0095160
Wed, 1 Dec 2010	0.0095830
Tue, 30 Nov 2010	0.0095190
Mon, 29 Nov 2010	0.0095130
Fri, 26 Nov 2010	0.0095520
Thu, 25 Nov 2010	0.0095780
Wed, 24 Nov 2010	0.0096090
Tue, 23 Nov 2010	0.0095960
Mon, 22 Nov 2010	0.0095890
Fri, 19 Nov 2010	0.0095840
Thu, 18 Nov 2010	0.0096060
Sat, 13 Nov 2010	0.0096930
Fri, 12 Nov 2010	0.0097120
Thu, 11 Nov 2010	0.0097380
Wed, 10 Nov 2010	0.0097790
Mon, 8 Nov 2010	0.0098520
Fri, 5 Nov 2010	0.0099010
Thu, 4 Nov 2010	0.0098980
Wed, 3 Nov 2010	0.0099230
Tue, 2 Nov 2010	0.0099370
Mon, 1 Nov 2010	0.0099300
Fri, 29 Oct 2010	0.0099370
Thu, 28 Oct 2010	0.0098200
Wed, 27 Oct 2010	0.0098010
Tue, 26 Oct 2010	0.0099120
Mon, 25 Oct 2010	0.0098800
Fri, 22 Oct 2010	0.0098700
Thu, 21 Oct 2010	0.0098780
Wed, 20 Oct 2010	0.0098480
Tue, 19 Oct 2010	0.0098460
Mon, 18 Oct 2010	0.0098530
Fri, 15 Oct 2010	0.0098460
Thu, 14 Oct 2010	0.0098660
Wed, 13 Oct 2010	0.0098010
Tue, 12 Oct 2010	0.0097950
Mon, 11 Oct 2010	0.0097770
Fri, 8 Oct 2010	0.0097450
Thu, 7 Oct 2010	0.0096730
Wed, 6 Oct 2010	0.0096450
Tue, 5 Oct 2010	0.0096130
Mon, 4 Oct 2010	0.0096050
Fri, 1 Oct 2010	0.0096220
Thu, 30 Sep 2010	0.0096010
Wed, 29 Sep 2010	0.0095800
Tue, 28 Sep 2010	0.0095310
Mon, 27 Sep 2010	0.0095300
Fri, 24 Sep 2010	0.0094980
Thu, 23 Sep 2010	0.0094930
Wed, 22 Sep 2010	0.0094610
Tue, 21 Sep 2010	0.0093860
Mon, 20 Sep 2010	0.0093720
Fri, 17 Sep 2010	0.0093680
Thu, 16 Sep 2010	0.0094200
Wed, 15 Sep 2010	0.0094730
Tue, 14 Sep 2010	0.0096370
Mon, 13 Sep 2010	0.0095500
Wed, 8 Sep 2010	0.0096380
Tue, 7 Sep 2010	0.0095480
Mon, 6 Sep 2010	0.0095230
Fri, 3 Sep 2010	0.0095330
Thu, 2 Sep 2010	0.0095480
Wed, 1 Sep 2010	0.0095090
Tue, 31 Aug 2010	0.0095280
Mon, 30 Aug 2010	0.0094120
Fri, 27 Aug 2010	0.0095040
Thu, 26 Aug 2010	0.0094780
Wed, 25 Aug 2010	0.0095240
Tue, 24 Aug 2010	0.0094520
Mon, 23 Aug 2010	0.0094170
Fri, 20 Aug 2010	0.0094100
Thu, 19 Aug 2010	0.0093870
Wed, 18 Aug 2010	0.0094140
Tue, 17 Aug 2010	0.0094200
Mon, 16 Aug 2010	0.0093670
Fri, 13 Aug 2010	0.0093350
Thu, 12 Aug 2010	0.0094400
Wed, 11 Aug 2010	0.0094130
Tue, 10 Aug 2010	0.0093630
Mon, 9 Aug 2010	0.0094050
Fri, 6 Aug 2010	0.0093380
Thu, 5 Aug 2010	0.0093350
Wed, 4 Aug 2010	0.0094100
Tue, 3 Aug 2010	0.0092980
Mon, 2 Aug 2010	0.0092810
Fri, 30 Jul 2010	0.0093060
Thu, 29 Jul 2010	0.0092140
Wed, 28 Jul 2010	0.0091490
Tue, 27 Jul 2010	0.0092440
Mon, 26 Jul 2010	0.0091670
Fri, 23 Jul 2010	0.0092540
Thu, 22 Jul 2010	0.0092910
Wed, 21 Jul 2010	0.0092270
Tue, 20 Jul 2010	0.0092280
Mon, 19 Jul 2010	0.0092730
Fri, 16 Jul 2010	0.0092310
Thu, 15 Jul 2010	0.0091110
Wed, 14 Jul 2010	0.0090310
Tue, 13 Jul 2010	0.0090820
Mon, 12 Jul 2010	0.0090230
Fri, 9 Jul 2010	0.0090610
Thu, 8 Jul 2010	0.0090940
Wed, 7 Jul 2010	0.0091890
Tue, 6 Jul 2010	0.0091750
Mon, 5 Jul 2010	0.0091470
Fri, 2 Jul 2010	0.0091270
Thu, 1 Jul 2010	0.0091170
Wed, 30 Jun 2010	0.0090760
Tue, 29 Jun 2010	0.0090450
Fri, 25 Jun 2010	0.0089790
Thu, 24 Jun 2010	0.0089420
Wed, 23 Jun 2010	0.0088830
Tue, 22 Jun 2010	0.0088390
Mon, 21 Jun 2010	0.0088530
Fri, 18 Jun 2010	0.0088440
Thu, 17 Jun 2010	0.0088120
Wed, 16 Jun 2010	0.0087810
Sat, 12 Jun 2010	0.0087700
Fri, 11 Jun 2010	0.0087860
Thu, 10 Jun 2010	0.0088130
Wed, 9 Jun 2010	0.0087910
Tue, 8 Jun 2010	0.0087650
Mon, 7 Jun 2010	0.0088140
Fri, 4 Jun 2010	0.0086680
Thu, 3 Jun 2010	0.0087160
Wed, 2 Jun 2010	0.0087910
Tue, 1 Jun 2010	0.0088290
Mon, 31 May 2010	0.0087920
Thu, 27 May 2010	0.0089280
Wed, 26 May 2010	0.0088970
Tue, 25 May 2010	0.0089370
Mon, 24 May 2010	0.0089090
Fri, 21 May 2010	0.0089030
Thu, 20 May 2010	0.0087670
Wed, 19 May 2010	0.0087400
Tue, 18 May 2010	0.0086900
Mon, 17 May 2010	0.0087380
Fri, 14 May 2010	0.0086650
Thu, 13 May 2010	0.0086220
Wed, 12 May 2010	0.0086690
Tue, 11 May 2010	0.0086490
Fri, 7 May 2010	0.0086630
Thu, 6 May 2010	0.0085540
Wed, 5 May 2010	0.0084840
Tue, 4 May 2010	0.0084670
Mon, 3 May 2010	0.0085560
Fri, 30 Apr 2010	0.0085440
Thu, 29 Apr 2010	0.0085600
Wed, 28 Apr 2010	0.0086150
Tue, 27 Apr 2010	0.0085610
Mon, 26 Apr 2010	0.0085250
Fri, 23 Apr 2010	0.0086050
Thu, 22 Apr 2010	0.0086520
Wed, 21 Apr 2010	0.0086300
Tue, 20 Apr 2010	0.0086780
Mon, 19 Apr 2010	0.0087340
Fri, 16 Apr 2010	0.0086680
Thu, 15 Apr 2010	0.0086010
Wed, 14 Apr 2010	0.0086180
Tue, 13 Apr 2010	0.0086720
Mon, 12 Apr 2010	0.0086280
Fri, 9 Apr 2010	0.0085870
Thu, 8 Apr 2010	0.0086220
Wed, 7 Apr 2010	0.0085410
Tue, 6 Apr 2010	0.0085430
Mon, 5 Apr 2010	0.0085100
Fri, 2 Apr 2010	0.0085700
Thu, 1 Apr 2010	0.0086010
Wed, 31 Mar 2010	0.0085880
Tue, 30 Mar 2010	0.0087130
Mon, 29 Mar 2010	0.0086670
Fri, 19 Mar 2010	0.0088830
Thu, 18 Mar 2010	0.0088990
Wed, 17 Mar 2010	0.0088860
Tue, 16 Mar 2010	0.0089150
Mon, 15 Mar 2010	0.0088650
Fri, 12 Mar 2010	0.0088660
Thu, 11 Mar 2010	0.0088920
Wed, 10 Mar 2010	0.0089250
Tue, 9 Mar 2010	0.0089240
Fri, 5 Mar 2010	0.0090020
Thu, 4 Mar 2010	0.0090810
Wed, 3 Mar 2010	0.0090550
Tue, 2 Mar 2010	0.0089870
Mon, 1 Mar 2010	0.0090180
Fri, 26 Feb 2010	0.0090030
Thu, 25 Feb 2010	0.0089610
Wed, 24 Feb 2010	0.0089080
Tue, 23 Feb 2010	0.0088200
Mon, 22 Feb 2010	0.0087650
Fri, 19 Feb 2010	0.0087560
Thu, 18 Feb 2010	0.0088340
Wed, 17 Feb 2010	0.0088880
Tue, 16 Feb 2010	0.0089320
Mon, 15 Feb 2010	0.0089100
Fri, 12 Feb 2010	0.0089640
Thu, 11 Feb 2010	0.0089390
Wed, 10 Feb 2010	0.0089540
Tue, 9 Feb 2010	0.0089890
Mon, 8 Feb 2010	0.0089930
Fri, 5 Feb 2010	0.0089590
Thu, 4 Feb 2010	0.0088400
Wed, 3 Feb 2010	0.0088800
Tue, 2 Feb 2010	0.0088510
Mon, 1 Feb 2010	0.0089160
Fri, 29 Jan 2010	0.0089350
Thu, 28 Jan 2010	0.0088940
Wed, 27 Jan 2010	0.0089990
Tue, 26 Jan 2010	0.0089390
Mon, 25 Jan 2010	0.0089140
Fri, 22 Jan 2010	0.0089300
Thu, 21 Jan 2010	0.0087730
Tue, 19 Jan 2010	0.0088820
Mon, 18 Jan 2010	0.0088320
Fri, 15 Jan 2010	0.0088150
Thu, 14 Jan 2010	0.0087480
Wed, 13 Jan 2010	0.0088120
Tue, 12 Jan 2010	0.0087090
Mon, 11 Jan 2010	0.0086940
Fri, 8 Jan 2010	0.0086200
Thu, 7 Jan 2010	0.0087010
Wed, 6 Jan 2010	0.0087220
Tue, 5 Jan 2010	0.0087580

Monthly averages

January		0.0088154
February		0.0089031
March		0.0088921
April		0.0086030
May		0.0087174
June		0.0088399
July		0.0091700
August		0.0094060
September		0.0095099
October		0.0097920
November		0.0097110
December		0.0095839

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"