1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. JPY
  4. 2007

Central Bank of the Republic of Azerbaijan JPY rates in 2007

Average 1 JPY = 0.0072697 AZN

The mean of all 307 publications in 2007, ranging from 0.0004020 to 0.0078700 AZN.

00.00250.0050.0075Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 JPY in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.0075240
Sat, 29 Dec 20070.0075240
Fri, 28 Dec 20070.0074650
Thu, 27 Dec 20070.0073990
Wed, 26 Dec 20070.0074090
Tue, 25 Dec 20070.0074170
Mon, 24 Dec 20070.0074140
Wed, 19 Dec 20070.0074660
Tue, 18 Dec 20070.0074720
Mon, 17 Dec 20070.0074840
Sun, 16 Dec 20070.0075300
Sat, 15 Dec 20070.0075300
Fri, 14 Dec 20070.0075300
Thu, 13 Dec 20070.0075610
Wed, 12 Dec 20070.0076310
Tue, 11 Dec 20070.0075680
Mon, 10 Dec 20070.0075820
Sun, 9 Dec 20070.0076080
Sat, 8 Dec 20070.0076080
Fri, 7 Dec 20070.0076080
Thu, 6 Dec 20070.0076340
Wed, 5 Dec 20070.0076790
Tue, 4 Dec 20070.0076870
Mon, 3 Dec 20070.0076610
Sun, 2 Dec 20070.0076760
Sat, 1 Dec 20070.0076760
Fri, 30 Nov 20070.0076760
Thu, 29 Nov 20070.0077010
Wed, 28 Nov 20070.0078170
Tue, 27 Nov 20070.0078260
Mon, 26 Nov 20070.0077960
Sun, 25 Nov 20070.0078700
Sat, 24 Nov 20070.0078700
Fri, 23 Nov 20070.0078700
Thu, 22 Nov 20070.0077780
Wed, 21 Nov 20070.0077690
Tue, 20 Nov 20070.0076970
Mon, 19 Nov 20070.0076660
Sun, 18 Nov 20070.0076990
Sat, 17 Nov 20070.0076990
Fri, 16 Nov 20070.0076990
Thu, 15 Nov 20070.0076160
Wed, 14 Nov 20070.0076370
Tue, 13 Nov 20070.0076930
Mon, 12 Nov 20070.0077060
Sun, 11 Nov 20070.0075260
Sat, 10 Nov 20070.0075260
Fri, 9 Nov 20070.0075260
Thu, 8 Nov 20070.0075320
Wed, 7 Nov 20070.0074360
Tue, 6 Nov 20070.0074050
Mon, 5 Nov 20070.0074070
Sat, 3 Nov 20070.0074000
Fri, 2 Nov 20070.0074000
Thu, 1 Nov 20070.0073640
Wed, 31 Oct 20070.0074020
Tue, 30 Oct 20070.0074210
Mon, 29 Oct 20070.0074430
Sun, 28 Oct 20070.0074390
Sat, 27 Oct 20070.0074390
Fri, 26 Oct 20070.0074390
Thu, 25 Oct 20070.0074550
Wed, 24 Oct 20070.0074160
Tue, 23 Oct 20070.0074150
Mon, 22 Oct 20070.0074490
Sun, 21 Oct 20070.0073860
Sat, 20 Oct 20070.0073860
Fri, 19 Oct 20070.0073860
Thu, 18 Oct 20070.0072990
Wed, 17 Oct 20070.0072970
Tue, 16 Oct 20070.0072440
Thu, 11 Oct 20070.0072580
Wed, 10 Oct 20070.0072580
Tue, 9 Oct 20070.0072560
Mon, 8 Oct 20070.0072640
Sun, 7 Oct 20070.0073040
Sat, 6 Oct 20070.0073040
Fri, 5 Oct 20070.0073040
Thu, 4 Oct 20070.0072960
Wed, 3 Oct 20070.0073530
Tue, 2 Oct 20070.0073780
Mon, 1 Oct 20070.0074020
Sun, 30 Sep 20070.0073840
Sat, 29 Sep 20070.0073840
Fri, 28 Sep 20070.0073840
Thu, 27 Sep 20070.0073630
Wed, 26 Sep 20070.0074090
Tue, 25 Sep 20070.0074220
Mon, 24 Sep 20070.0074000
Sun, 23 Sep 20070.0074090
Sat, 22 Sep 20070.0074090
Fri, 21 Sep 20070.0074090
Thu, 20 Sep 20070.0073490
Wed, 19 Sep 20070.0073460
Tue, 18 Sep 20070.0074110
Mon, 17 Sep 20070.0073970
Sun, 16 Sep 20070.0074010
Sat, 15 Sep 20070.0074010
Fri, 14 Sep 20070.0074010
Thu, 13 Sep 20070.0074600
Wed, 12 Sep 20070.0074550
Tue, 11 Sep 20070.0074920
Mon, 10 Sep 20070.0075260
Sun, 9 Sep 20070.0074010
Sat, 8 Sep 20070.0074010
Fri, 7 Sep 20070.0074010
Thu, 6 Sep 20070.0073800
Wed, 5 Sep 20070.0073550
Tue, 4 Sep 20070.0073550
Mon, 3 Sep 20070.0073580
Sun, 2 Sep 20070.0073300
Sat, 1 Sep 20070.0073300
Fri, 31 Aug 20070.0073300
Thu, 30 Aug 20070.0073640
Wed, 29 Aug 20070.0074470
Tue, 28 Aug 20070.0073880
Mon, 27 Aug 20070.0073400
Sun, 26 Aug 20070.0073400
Sat, 25 Aug 20070.0073400
Fri, 24 Aug 20070.0073400
Thu, 23 Aug 20070.0073600
Wed, 22 Aug 20070.0074600
Tue, 21 Aug 20070.0074100
Mon, 20 Aug 20070.0074560
Sun, 19 Aug 20070.0075740
Sat, 18 Aug 20070.0075740
Fri, 17 Aug 20070.0075740
Thu, 16 Aug 20070.0073600
Wed, 15 Aug 20070.0072770
Tue, 14 Aug 20070.0072370
Mon, 13 Aug 20070.0072170
Sun, 12 Aug 20070.0072300
Sat, 11 Aug 20070.0072300
Fri, 10 Aug 20070.0072300
Thu, 9 Aug 20070.0071350
Wed, 8 Aug 20070.0071840
Tue, 7 Aug 20070.0071960
Mon, 6 Aug 20070.0072610
Sun, 5 Aug 20070.0071610
Sat, 4 Aug 20070.0071610
Fri, 3 Aug 20070.0071610
Thu, 2 Aug 20070.0072060
Wed, 1 Aug 20070.0072200
Tue, 31 Jul 20070.0071790
Mon, 30 Jul 20070.0072050
Sun, 29 Jul 20070.0071690
Sat, 28 Jul 20070.0071690
Fri, 27 Jul 20070.0071690
Thu, 26 Jul 20070.0070820
Wed, 25 Jul 20070.0071120
Tue, 24 Jul 20070.0070860
Mon, 23 Jul 20070.0070610
Sun, 22 Jul 20070.0069920
Sat, 21 Jul 20070.0069920
Fri, 20 Jul 20070.0069920
Thu, 19 Jul 20070.0070080
Wed, 18 Jul 20070.0070190
Tue, 17 Jul 20070.0070110
Mon, 16 Jul 20070.0070080
Sun, 15 Jul 20070.0069810
Sat, 14 Jul 20070.0069810
Fri, 13 Jul 20070.0069810
Thu, 12 Jul 20070.0069870
Wed, 11 Jul 20070.0070260
Tue, 10 Jul 20070.0069380
Mon, 9 Jul 20070.0069160
Sun, 8 Jul 20070.0069490
Sat, 7 Jul 20070.0069490
Fri, 6 Jul 20070.0069490
Thu, 5 Jul 20070.0069670
Wed, 4 Jul 20070.0066090
Tue, 3 Jul 20070.0069910
Mon, 2 Jul 20070.0069570
Sun, 1 Jul 20070.0069420
Sat, 30 Jun 20070.0069420
Fri, 29 Jun 20070.0069420
Thu, 28 Jun 20070.0069630
Wed, 27 Jun 20070.0069570
Tue, 26 Jun 20070.0069100
Mon, 25 Jun 20070.0069100
Sun, 24 Jun 20070.0069120
Sat, 23 Jun 20070.0069120
Fri, 22 Jun 20070.0069120
Thu, 21 Jun 20070.0069240
Wed, 20 Jun 20070.0069420
Tue, 19 Jun 20070.0069250
Mon, 18 Jun 20070.0069320
Sun, 17 Jun 20070.0069760
Sat, 16 Jun 20070.0069760
Fri, 15 Jun 20070.0069760
Thu, 14 Jun 20070.0069760
Wed, 13 Jun 20070.0070180
Tue, 12 Jun 20070.0070390
Mon, 11 Jun 20070.0070420
Sun, 10 Jun 20070.0070630
Sat, 9 Jun 20070.0070630
Fri, 8 Jun 20070.0070630
Thu, 7 Jun 20070.0070690
Wed, 6 Jun 20070.0070590
Tue, 5 Jun 20070.0070390
Mon, 4 Jun 20070.0070280
Sun, 3 Jun 20070.0070430
Sat, 2 Jun 20070.0070430
Fri, 1 Jun 20070.0070430
Thu, 31 May 20070.0070610
Wed, 30 May 20070.0070730
Tue, 29 May 20070.0070800
Mon, 28 May 20070.0070970
Sun, 27 May 20070.0070970
Sat, 26 May 20070.0070970
Fri, 25 May 20070.0070970
Thu, 24 May 20070.0072020
Wed, 23 May 20070.0070710
Tue, 22 May 20070.0071830
Mon, 21 May 20070.0073030
Fri, 18 May 20070.0071030
Thu, 17 May 20070.0071330
Wed, 16 May 20070.0071680
Tue, 15 May 20070.0071640
Mon, 14 May 20070.0071790
Fri, 11 May 20070.0072020
Thu, 10 May 20070.0072020
Wed, 9 May 20070.0004020
Tue, 8 May 20070.0072070
Mon, 7 May 20070.0072070
Sun, 6 May 20070.0072070
Fri, 4 May 20070.0071830
Thu, 3 May 20070.0071830
Wed, 2 May 20070.0071910
Tue, 1 May 20070.0071980
Mon, 30 Apr 20070.0072330
Sun, 29 Apr 20070.0072330
Sat, 28 Apr 20070.0072360
Fri, 27 Apr 20070.0072360
Thu, 26 Apr 20070.0072360
Wed, 25 Apr 20070.0072930
Tue, 24 Apr 20070.0073030
Mon, 23 Apr 20070.0073030
Sun, 22 Apr 20070.0072940
Thu, 19 Apr 20070.0072910
Wed, 18 Apr 20070.0073390
Tue, 17 Apr 20070.0072910
Mon, 16 Apr 20070.0072370
Sun, 15 Apr 20070.0072560
Thu, 12 Apr 20070.0072820
Wed, 11 Apr 20070.0072500
Tue, 10 Apr 20070.0072690
Mon, 9 Apr 20070.0072730
Sun, 8 Apr 20070.0072560
Thu, 5 Apr 20070.0072890
Wed, 4 Apr 20070.0073020
Tue, 3 Apr 20070.0072890
Mon, 2 Apr 20070.0073440
Sun, 1 Apr 20070.0073560
Thu, 29 Mar 20070.0073630
Wed, 28 Mar 20070.0074010
Tue, 27 Mar 20070.0073900
Mon, 26 Mar 20070.0073380
Sun, 18 Mar 20070.0073970
Thu, 15 Mar 20070.0074050
Wed, 14 Mar 20070.0073990
Tue, 13 Mar 20070.0074690
Mon, 12 Mar 20070.0073890
Sun, 11 Mar 20070.0073390
Thu, 8 Mar 20070.0074030
Tue, 6 Mar 20070.0074550
Mon, 5 Mar 20070.0074580
Sun, 4 Mar 20070.0075110
Thu, 1 Mar 20070.0073810
Wed, 28 Feb 20070.0073510
Tue, 27 Feb 20070.0073320
Mon, 26 Feb 20070.0072160
Sun, 25 Feb 20070.0071880
Thu, 22 Feb 20070.0071530
Wed, 21 Feb 20070.0071820
Tue, 20 Feb 20070.0072550
Mon, 19 Feb 20070.0072600
Sun, 18 Feb 20070.0072760
Thu, 15 Feb 20070.0072780
Wed, 14 Feb 20070.0072390
Tue, 13 Feb 20070.0071720
Mon, 12 Feb 20070.0071650
Sun, 11 Feb 20070.0071320
Thu, 8 Feb 20070.0071710
Wed, 7 Feb 20070.0072000
Tue, 6 Feb 20070.0072410
Mon, 5 Feb 20070.0072340
Sun, 4 Feb 20070.0072040
Thu, 1 Feb 20070.0072090
Wed, 31 Jan 20070.0072100
Tue, 30 Jan 20070.0071630
Mon, 29 Jan 20070.0071480
Sun, 28 Jan 20070.0071520
Thu, 25 Jan 20070.0071770
Wed, 24 Jan 20070.0072400
Tue, 23 Jan 20070.0071670
Mon, 22 Jan 20070.0071610
Sun, 21 Jan 20070.0071780
Thu, 18 Jan 20070.0071850
Wed, 17 Jan 20070.0072140
Tue, 16 Jan 20070.0072190
Mon, 15 Jan 20070.0072350
Sun, 14 Jan 20070.0072450
Wed, 10 Jan 20070.0072780
Tue, 9 Jan 20070.0073060
Mon, 8 Jan 20070.0073250
Sun, 7 Jan 20070.0073590

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"