1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. JPY
  4. 2011

Central Bank of the Republic of Azerbaijan JPY rates in 2011

Average 1 JPY = 0.0099134 AZN

The mean of all 242 publications in 2011, ranging from 0.0092750 to 0.0103720 AZN.

0.00950.01Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 JPY in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.0101460
Thu, 29 Dec 20110.0101140
Wed, 28 Dec 20110.0101080
Tue, 27 Dec 20110.0100900
Mon, 26 Dec 20110.0100830
Fri, 23 Dec 20110.0100670
Thu, 22 Dec 20110.0100750
Wed, 21 Dec 20110.0101100
Tue, 20 Dec 20110.0100830
Mon, 19 Dec 20110.0100860
Fri, 16 Dec 20110.0100980
Thu, 15 Dec 20110.0100720
Wed, 14 Dec 20110.0100850
Tue, 13 Dec 20110.0100960
Mon, 12 Dec 20110.0101260
Fri, 9 Dec 20110.0101340
Thu, 8 Dec 20110.0101270
Wed, 7 Dec 20110.0101160
Tue, 6 Dec 20110.0101120
Mon, 5 Dec 20110.0100860
Fri, 2 Dec 20110.0101090
Thu, 1 Dec 20110.0101250
Wed, 30 Nov 20110.0100950
Tue, 29 Nov 20110.0100760
Mon, 28 Nov 20110.0101290
Fri, 25 Nov 20110.0101590
Thu, 24 Nov 20110.0102040
Wed, 23 Nov 20110.0102100
Tue, 22 Nov 20110.0102070
Mon, 21 Nov 20110.0102400
Fri, 18 Nov 20110.0102320
Thu, 17 Nov 20110.0102120
Wed, 16 Nov 20110.0102080
Tue, 15 Nov 20110.0102000
Mon, 14 Nov 20110.0101960
Fri, 11 Nov 20110.0101400
Thu, 10 Nov 20110.0101220
Fri, 4 Nov 20110.0100850
Thu, 3 Nov 20110.0100810
Wed, 2 Nov 20110.0100690
Tue, 1 Nov 20110.0100670
Mon, 31 Oct 20110.0099350
Fri, 28 Oct 20110.0103720
Thu, 27 Oct 20110.0103420
Wed, 26 Oct 20110.0103510
Tue, 25 Oct 20110.0103430
Mon, 24 Oct 20110.0103220
Fri, 21 Oct 20110.0102490
Thu, 20 Oct 20110.0102530
Wed, 19 Oct 20110.0102600
Tue, 18 Oct 20110.0102430
Mon, 17 Oct 20110.0101920
Fri, 14 Oct 20110.0102290
Thu, 13 Oct 20110.0102100
Wed, 12 Oct 20110.0102590
Tue, 11 Oct 20110.0102610
Mon, 10 Oct 20110.0102550
Fri, 7 Oct 20110.0102680
Thu, 6 Oct 20110.0102550
Wed, 5 Oct 20110.0102670
Tue, 4 Oct 20110.0102610
Mon, 3 Oct 20110.0102230
Fri, 30 Sep 20110.0102730
Thu, 29 Sep 20110.0102820
Wed, 28 Sep 20110.0102750
Tue, 27 Sep 20110.0103090
Mon, 26 Sep 20110.0102980
Fri, 23 Sep 20110.0103130
Thu, 22 Sep 20110.0102520
Wed, 21 Sep 20110.0103050
Tue, 20 Sep 20110.0102780
Mon, 19 Sep 20110.0102270
Fri, 16 Sep 20110.0102410
Thu, 15 Sep 20110.0102590
Wed, 14 Sep 20110.0102260
Tue, 13 Sep 20110.0102140
Mon, 12 Sep 20110.0101500
Fri, 9 Sep 20110.0101540
Thu, 8 Sep 20110.0101650
Wed, 7 Sep 20110.0101930
Tue, 6 Sep 20110.0102420
Mon, 5 Sep 20110.0102470
Fri, 2 Sep 20110.0102340
Thu, 1 Sep 20110.0102260
Sat, 27 Aug 20110.0102640
Fri, 26 Aug 20110.0101730
Thu, 25 Aug 20110.0102180
Wed, 24 Aug 20110.0102600
Tue, 23 Aug 20110.0102380
Mon, 22 Aug 20110.0102430
Fri, 19 Aug 20110.0102760
Thu, 18 Aug 20110.0102610
Wed, 17 Aug 20110.0102520
Tue, 16 Aug 20110.0102320
Mon, 15 Aug 20110.0102380
Fri, 12 Aug 20110.0102380
Thu, 11 Aug 20110.0102680
Wed, 10 Aug 20110.0102360
Tue, 9 Aug 20110.0101880
Mon, 8 Aug 20110.0100640
Fri, 5 Aug 20110.0100040
Thu, 4 Aug 20110.0099560
Wed, 3 Aug 20110.0101770
Tue, 2 Aug 20110.0101520
Mon, 1 Aug 20110.0101440
Fri, 29 Jul 20110.0101470
Thu, 28 Jul 20110.0101070
Wed, 27 Jul 20110.0101010
Tue, 26 Jul 20110.0100660
Mon, 25 Jul 20110.0100330
Fri, 22 Jul 20110.0100060
Thu, 21 Jul 20110.0099930
Wed, 20 Jul 20110.0099350
Tue, 19 Jul 20110.0099420
Mon, 18 Jul 20110.0099500
Fri, 15 Jul 20110.0099330
Thu, 14 Jul 20110.0100040
Wed, 13 Jul 20110.0099000
Tue, 12 Jul 20110.0098180
Mon, 11 Jul 20110.0097420
Fri, 8 Jul 20110.0096830
Thu, 7 Jul 20110.0097240
Wed, 6 Jul 20110.0097300
Tue, 5 Jul 20110.0097140
Mon, 4 Jul 20110.0097410
Fri, 1 Jul 20110.0097440
Thu, 30 Jun 20110.0097790
Wed, 29 Jun 20110.0097120
Tue, 28 Jun 20110.0097350
Fri, 24 Jun 20110.0097810
Thu, 23 Jun 20110.0097860
Wed, 22 Jun 20110.0098090
Tue, 21 Jun 20110.0098240
Mon, 20 Jun 20110.0098200
Fri, 17 Jun 20110.0097710
Thu, 16 Jun 20110.0097330
Tue, 14 Jun 20110.0098230
Mon, 13 Jun 20110.0097880
Fri, 10 Jun 20110.0098380
Thu, 9 Jun 20110.0098530
Wed, 8 Jun 20110.0098630
Tue, 7 Jun 20110.0098340
Mon, 6 Jun 20110.0098300
Fri, 3 Jun 20110.0097780
Thu, 2 Jun 20110.0097460
Wed, 1 Jun 20110.0097160
Tue, 31 May 20110.0097220
Fri, 27 May 20110.0097430
Thu, 26 May 20110.0096430
Wed, 25 May 20110.0096400
Tue, 24 May 20110.0096580
Mon, 23 May 20110.0096380
Fri, 20 May 20110.0096730
Thu, 19 May 20110.0096840
Wed, 18 May 20110.0097440
Tue, 17 May 20110.0097410
Mon, 16 May 20110.0097650
Fri, 13 May 20110.0097780
Thu, 12 May 20110.0097430
Wed, 11 May 20110.0097820
Tue, 10 May 20110.0098390
Fri, 6 May 20110.0098410
Thu, 5 May 20110.0098290
Wed, 4 May 20110.0097700
Tue, 3 May 20110.0097610
Mon, 2 May 20110.0097180
Fri, 29 Apr 20110.0097060
Thu, 28 Apr 20110.0096780
Wed, 27 Apr 20110.0097040
Tue, 26 Apr 20110.0096980
Mon, 25 Apr 20110.0096270
Fri, 22 Apr 20110.0096730
Thu, 21 Apr 20110.0096270
Wed, 20 Apr 20110.0095380
Tue, 19 Apr 20110.0096040
Mon, 18 Apr 20110.0095410
Fri, 15 Apr 20110.0094970
Thu, 14 Apr 20110.0094700
Wed, 13 Apr 20110.0094340
Tue, 12 Apr 20110.0094530
Mon, 11 Apr 20110.0093490
Fri, 8 Apr 20110.0093070
Thu, 7 Apr 20110.0092910
Wed, 6 Apr 20110.0092750
Tue, 5 Apr 20110.0093900
Mon, 4 Apr 20110.0094090
Fri, 1 Apr 20110.0094670
Thu, 31 Mar 20110.0095820
Wed, 30 Mar 20110.0095520
Tue, 29 Mar 20110.0097020
Mon, 28 Mar 20110.0097010
Fri, 18 Mar 20110.0097020
Thu, 17 Mar 20110.0100360
Wed, 16 Mar 20110.0098110
Tue, 15 Mar 20110.0097270
Mon, 14 Mar 20110.0096580
Fri, 11 Mar 20110.0095810
Thu, 10 Mar 20110.0095790
Wed, 9 Mar 20110.0095790
Mon, 7 Mar 20110.0096530
Fri, 4 Mar 20110.0096450
Thu, 3 Mar 20110.0097010
Wed, 2 Mar 20110.0096920
Tue, 1 Mar 20110.0096630
Mon, 28 Feb 20110.0097230
Fri, 25 Feb 20110.0096910
Thu, 24 Feb 20110.0096690
Wed, 23 Feb 20110.0096200
Tue, 22 Feb 20110.0095360
Mon, 21 Feb 20110.0095600
Fri, 18 Feb 20110.0095440
Thu, 17 Feb 20110.0095120
Wed, 16 Feb 20110.0095000
Tue, 15 Feb 20110.0095390
Mon, 14 Feb 20110.0095560
Fri, 11 Feb 20110.0095300
Thu, 10 Feb 20110.0096400
Wed, 9 Feb 20110.0096520
Tue, 8 Feb 20110.0096730
Mon, 7 Feb 20110.0096820
Fri, 4 Feb 20110.0097580
Thu, 3 Feb 20110.0097510
Wed, 2 Feb 20110.0097720
Tue, 1 Feb 20110.0097200
Mon, 31 Jan 20110.0097090
Fri, 28 Jan 20110.0096350
Thu, 27 Jan 20110.0097050
Wed, 26 Jan 20110.0097200
Tue, 25 Jan 20110.0096700
Mon, 24 Jan 20110.0096350
Fri, 21 Jan 20110.0096130
Wed, 19 Jan 20110.0097000
Tue, 18 Jan 20110.0096630
Mon, 17 Jan 20110.0096180
Fri, 14 Jan 20110.0096600
Thu, 13 Jan 20110.0096060
Wed, 12 Jan 20110.0095940
Tue, 11 Jan 20110.0096070
Mon, 10 Jan 20110.0095950
Fri, 7 Jan 20110.0095580
Thu, 6 Jan 20110.0095810
Wed, 5 Jan 20110.0097320

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"