1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. JPY
  4. 2016

Central Bank of the Republic of Azerbaijan JPY rates in 2016

Average 1 JPY = 0.014728 AZN

The mean of all 242 publications in 2016, ranging from 0.013058 to 0.016286 AZN.

0.0130.0140.0150.016Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 JPY in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.015168
Thu, 29 Dec 20160.015132
Wed, 28 Dec 20160.015009
Tue, 27 Dec 20160.015017
Mon, 26 Dec 20160.015038
Fri, 23 Dec 20160.015008
Thu, 22 Dec 20160.014946
Wed, 21 Dec 20160.014962
Tue, 20 Dec 20160.014909
Mon, 19 Dec 20160.014941
Fri, 16 Dec 20160.014826
Thu, 15 Dec 20160.014881
Wed, 14 Dec 20160.015163
Tue, 13 Dec 20160.015137
Mon, 12 Dec 20160.015085
Fri, 9 Dec 20160.015231
Thu, 8 Dec 20160.015323
Wed, 7 Dec 20160.015213
Tue, 6 Dec 20160.015242
Mon, 5 Dec 20160.015268
Fri, 2 Dec 20160.015212
Thu, 1 Dec 20160.015171
Wed, 30 Nov 20160.015367
Tue, 29 Nov 20160.015403
Mon, 28 Nov 20160.015377
Fri, 25 Nov 20160.015159
Thu, 24 Nov 20160.015213
Wed, 23 Nov 20160.015439
Tue, 22 Nov 20160.015426
Mon, 21 Nov 20160.015388
Fri, 18 Nov 20160.015461
Thu, 17 Nov 20160.015627
Wed, 16 Nov 20160.015620
Tue, 15 Nov 20160.015668
Mon, 14 Nov 20160.015779
Fri, 11 Nov 20160.015845
Thu, 10 Nov 20160.015897
Tue, 8 Nov 20160.015975
Mon, 7 Nov 20160.015891
Fri, 4 Nov 20160.016101
Thu, 3 Nov 20160.016048
Wed, 2 Nov 20160.015902
Tue, 1 Nov 20160.015618
Mon, 31 Oct 20160.015628
Fri, 28 Oct 20160.015578
Thu, 27 Oct 20160.015592
Wed, 26 Oct 20160.015613
Tue, 25 Oct 20160.015529
Mon, 24 Oct 20160.015543
Fri, 21 Oct 20160.015457
Thu, 20 Oct 20160.015468
Wed, 19 Oct 20160.015411
Tue, 18 Oct 20160.015364
Mon, 17 Oct 20160.015325
Fri, 14 Oct 20160.015343
Thu, 13 Oct 20160.015398
Wed, 12 Oct 20160.015436
Tue, 11 Oct 20160.015401
Mon, 10 Oct 20160.015557
Fri, 7 Oct 20160.015448
Thu, 6 Oct 20160.015491
Wed, 5 Oct 20160.015665
Tue, 4 Oct 20160.015790
Mon, 3 Oct 20160.015955
Fri, 30 Sep 20160.016021
Thu, 29 Sep 20160.016022
Wed, 28 Sep 20160.016145
Tue, 27 Sep 20160.016168
Fri, 23 Sep 20160.016115
Thu, 22 Sep 20160.016286
Wed, 21 Sep 20160.015915
Tue, 20 Sep 20160.016080
Mon, 19 Sep 20160.016044
Fri, 16 Sep 20160.016046
Thu, 15 Sep 20160.015998
Wed, 14 Sep 20160.015920
Fri, 9 Sep 20160.016066
Thu, 8 Sep 20160.016150
Wed, 7 Sep 20160.016169
Tue, 6 Sep 20160.015785
Mon, 5 Sep 20160.015799
Fri, 2 Sep 20160.015834
Thu, 1 Sep 20160.015805
Wed, 31 Aug 20160.015846
Tue, 30 Aug 20160.015937
Mon, 29 Aug 20160.015921
Fri, 26 Aug 20160.016198
Thu, 25 Aug 20160.016163
Wed, 24 Aug 20160.016183
Tue, 23 Aug 20160.016181
Mon, 22 Aug 20160.016076
Fri, 19 Aug 20160.016150
Thu, 18 Aug 20160.016137
Wed, 17 Aug 20160.016027
Tue, 16 Aug 20160.016040
Mon, 15 Aug 20160.015891
Fri, 12 Aug 20160.015781
Thu, 11 Aug 20160.015836
Wed, 10 Aug 20160.015840
Tue, 9 Aug 20160.015637
Mon, 8 Aug 20160.015693
Fri, 5 Aug 20160.015798
Thu, 4 Aug 20160.015743
Wed, 3 Aug 20160.015743
Tue, 2 Aug 20160.015497
Mon, 1 Aug 20160.015486
Fri, 29 Jul 20160.015344
Thu, 28 Jul 20160.015102
Wed, 27 Jul 20160.014997
Tue, 26 Jul 20160.015102
Mon, 25 Jul 20160.014797
Fri, 22 Jul 20160.014861
Thu, 21 Jul 20160.014653
Wed, 20 Jul 20160.014771
Tue, 19 Jul 20160.014775
Mon, 18 Jul 20160.014787
Fri, 15 Jul 20160.014727
Thu, 14 Jul 20160.014882
Wed, 13 Jul 20160.014920
Tue, 12 Jul 20160.015061
Mon, 11 Jul 20160.015300
Fri, 8 Jul 20160.015389
Tue, 5 Jul 20160.015117
Mon, 4 Jul 20160.015016
Fri, 1 Jul 20160.014992
Thu, 30 Jun 20160.014984
Wed, 29 Jun 20160.015012
Tue, 28 Jun 20160.015030
Fri, 24 Jun 20160.015143
Thu, 23 Jun 20160.014622
Wed, 22 Jun 20160.014603
Tue, 21 Jun 20160.014636
Mon, 20 Jun 20160.014532
Fri, 17 Jun 20160.014563
Thu, 16 Jun 20160.014530
Tue, 14 Jun 20160.014285
Mon, 13 Jun 20160.014267
Fri, 10 Jun 20160.014121
Thu, 9 Jun 20160.014147
Wed, 8 Jun 20160.014070
Tue, 7 Jun 20160.013953
Mon, 6 Jun 20160.014006
Fri, 3 Jun 20160.013782
Thu, 2 Jun 20160.013681
Wed, 1 Jun 20160.013501
Tue, 31 May 20160.013411
Fri, 27 May 20160.013564
Thu, 26 May 20160.013579
Wed, 25 May 20160.013543
Tue, 24 May 20160.013659
Mon, 23 May 20160.013612
Fri, 20 May 20160.013615
Thu, 19 May 20160.013641
Wed, 18 May 20160.013773
Tue, 17 May 20160.013796
Mon, 16 May 20160.013850
Fri, 13 May 20160.013872
Thu, 12 May 20160.013858
Wed, 11 May 20160.013866
Tue, 10 May 20160.013862
Fri, 6 May 20160.014090
Thu, 5 May 20160.014079
Wed, 4 May 20160.014085
Tue, 3 May 20160.014219
Mon, 2 May 20160.014139
Fri, 29 Apr 20160.014062
Thu, 28 Apr 20160.013826
Wed, 27 Apr 20160.013537
Tue, 26 Apr 20160.013516
Mon, 25 Apr 20160.013534
Fri, 22 Apr 20160.013696
Thu, 21 Apr 20160.013788
Wed, 20 Apr 20160.013882
Tue, 19 Apr 20160.013904
Mon, 18 Apr 20160.014038
Fri, 15 Apr 20160.013881
Thu, 14 Apr 20160.013905
Wed, 13 Apr 20160.014016
Tue, 12 Apr 20160.014101
Mon, 11 Apr 20160.014153
Fri, 8 Apr 20160.014002
Thu, 7 Apr 20160.013921
Wed, 6 Apr 20160.013737
Tue, 5 Apr 20160.013679
Mon, 4 Apr 20160.013535
Fri, 1 Apr 20160.013570
Thu, 31 Mar 20160.013740
Wed, 30 Mar 20160.013857
Tue, 29 Mar 20160.013849
Mon, 28 Mar 20160.013986
Fri, 18 Mar 20160.014341
Thu, 17 Mar 20160.014374
Wed, 16 Mar 20160.014265
Tue, 15 Mar 20160.014405
Mon, 14 Mar 20160.014427
Fri, 11 Mar 20160.014495
Thu, 10 Mar 20160.014341
Wed, 9 Mar 20160.014417
Mon, 7 Mar 20160.014158
Fri, 4 Mar 20160.014088
Thu, 3 Mar 20160.013887
Wed, 2 Mar 20160.013846
Tue, 1 Mar 20160.013930
Mon, 29 Feb 20160.013841
Fri, 26 Feb 20160.013848
Thu, 25 Feb 20160.013884
Wed, 24 Feb 20160.013954
Tue, 23 Feb 20160.013894
Mon, 22 Feb 20160.013818
Fri, 19 Feb 20160.013857
Thu, 18 Feb 20160.013725
Wed, 17 Feb 20160.013786
Tue, 16 Feb 20160.013663
Mon, 15 Feb 20160.013795
Fri, 12 Feb 20160.013970
Thu, 11 Feb 20160.013902
Wed, 10 Feb 20160.013721
Tue, 9 Feb 20160.013782
Mon, 8 Feb 20160.013483
Fri, 5 Feb 20160.013584
Thu, 4 Feb 20160.013444
Wed, 3 Feb 20160.013288
Tue, 2 Feb 20160.013217
Mon, 1 Feb 20160.013173
Fri, 29 Jan 20160.013341
Thu, 28 Jan 20160.013504
Wed, 27 Jan 20160.013567
Tue, 26 Jan 20160.013598
Mon, 25 Jan 20160.013522
Fri, 22 Jan 20160.013595
Thu, 21 Jan 20160.013696
Tue, 19 Jan 20160.013633
Mon, 18 Jan 20160.013547
Fri, 15 Jan 20160.013336
Thu, 14 Jan 20160.013378
Wed, 13 Jan 20160.013257
Tue, 12 Jan 20160.013348
Mon, 11 Jan 20160.013325
Fri, 8 Jan 20160.013215
Thu, 7 Jan 20160.013245
Wed, 6 Jan 20160.013162
Tue, 5 Jan 20160.013058

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=JPY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"