1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KWD
  4. 2006

Central Bank of the Republic of Azerbaijan KWD rates in 2006

Average 1 KWD = 3.0773 AZN

The mean of all 244 publications in 2006, ranging from 3.0138 to 3.1452 AZN.

3.053.103.15Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 KWD in AZN, newest first, one row per publication.

DateRate
Thu, 28 Dec 20063.0138
Wed, 27 Dec 20063.0140
Tue, 26 Dec 20063.0141
Mon, 25 Dec 20063.0145
Sun, 24 Dec 20063.0145
Thu, 21 Dec 20063.0147
Wed, 20 Dec 20063.0148
Tue, 19 Dec 20063.0148
Mon, 18 Dec 20063.0156
Sun, 17 Dec 20063.0155
Thu, 14 Dec 20063.0162
Wed, 13 Dec 20063.0160
Tue, 12 Dec 20063.0167
Mon, 11 Dec 20063.0162
Sun, 10 Dec 20063.0162
Thu, 7 Dec 20063.0165
Wed, 6 Dec 20063.0171
Tue, 5 Dec 20063.0172
Mon, 4 Dec 20063.0172
Sun, 3 Dec 20063.0163
Thu, 30 Nov 20063.0182
Wed, 29 Nov 20063.0172
Tue, 28 Nov 20063.0168
Mon, 27 Nov 20063.0164
Sun, 26 Nov 20063.0163
Thu, 23 Nov 20063.0166
Wed, 22 Nov 20063.0164
Tue, 21 Nov 20063.0171
Mon, 20 Nov 20063.0170
Sun, 19 Nov 20063.0171
Wed, 15 Nov 20063.0173
Tue, 14 Nov 20063.0178
Mon, 13 Nov 20063.0178
Thu, 9 Nov 20063.0186
Wed, 8 Nov 20063.0185
Tue, 7 Nov 20063.0187
Mon, 6 Nov 20063.0188
Sun, 5 Nov 20063.0184
Thu, 2 Nov 20063.0195
Wed, 1 Nov 20063.0191
Tue, 31 Oct 20063.0195
Mon, 30 Oct 20063.0198
Sun, 29 Oct 20063.0200
Thu, 26 Oct 20063.0206
Wed, 25 Oct 20063.0201
Tue, 24 Oct 20063.0201
Thu, 19 Oct 20063.0208
Wed, 18 Oct 20063.0208
Mon, 16 Oct 20063.0215
Sun, 15 Oct 20063.0230
Thu, 12 Oct 20063.0234
Wed, 11 Oct 20063.0238
Tue, 10 Oct 20063.0245
Mon, 9 Oct 20063.0246
Sun, 8 Oct 20063.0254
Thu, 5 Oct 20063.0264
Wed, 4 Oct 20063.0264
Tue, 3 Oct 20063.0275
Mon, 2 Oct 20063.0286
Sun, 1 Oct 20063.0285
Thu, 28 Sep 20063.0291
Wed, 27 Sep 20063.0299
Tue, 26 Sep 20063.0302
Mon, 25 Sep 20063.0309
Sun, 24 Sep 20063.0308
Thu, 21 Sep 20063.0315
Wed, 20 Sep 20063.0316
Tue, 19 Sep 20063.0330
Mon, 18 Sep 20063.0352
Sun, 17 Sep 20063.0369
Thu, 14 Sep 20063.0383
Wed, 13 Sep 20063.0389
Tue, 12 Sep 20063.0410
Mon, 11 Sep 20063.0410
Sun, 10 Sep 20063.0428
Thu, 7 Sep 20063.0424
Wed, 6 Sep 20063.0428
Tue, 5 Sep 20063.0439
Mon, 4 Sep 20063.0459
Sun, 3 Sep 20063.0458
Thu, 31 Aug 20063.0475
Wed, 30 Aug 20063.0484
Tue, 29 Aug 20063.0494
Mon, 28 Aug 20063.0514
Sun, 27 Aug 20063.0532
Thu, 24 Aug 20063.0542
Wed, 23 Aug 20063.0549
Tue, 22 Aug 20063.0562
Mon, 21 Aug 20063.0580
Sun, 20 Aug 20063.0596
Thu, 17 Aug 20063.0607
Wed, 16 Aug 20063.0614
Tue, 15 Aug 20063.0631
Mon, 14 Aug 20063.0624
Sun, 13 Aug 20063.0643
Thu, 10 Aug 20063.0653
Wed, 9 Aug 20063.0671
Tue, 8 Aug 20063.0673
Mon, 7 Aug 20063.0693
Sun, 6 Aug 20063.0697
Thu, 3 Aug 20063.0704
Wed, 2 Aug 20063.0704
Tue, 1 Aug 20063.0704
Mon, 31 Jul 20063.0718
Sun, 30 Jul 20063.0718
Thu, 27 Jul 20063.0726
Wed, 26 Jul 20063.0725
Tue, 25 Jul 20063.0731
Mon, 24 Jul 20063.0725
Sun, 23 Jul 20063.0734
Thu, 20 Jul 20063.0733
Wed, 19 Jul 20063.0753
Tue, 18 Jul 20063.0767
Mon, 17 Jul 20063.0776
Sun, 16 Jul 20063.0797
Thu, 13 Jul 20063.0833
Wed, 12 Jul 20063.0857
Tue, 11 Jul 20063.0873
Mon, 10 Jul 20063.0895
Sun, 9 Jul 20063.0895
Thu, 6 Jul 20063.0916
Wed, 5 Jul 20063.0937
Tue, 4 Jul 20063.0950
Mon, 3 Jul 20063.0950
Sun, 2 Jul 20063.0964
Thu, 29 Jun 20063.0969
Wed, 28 Jun 20063.0976
Tue, 27 Jun 20063.0982
Mon, 26 Jun 20063.0977
Thu, 22 Jun 20063.0984
Wed, 21 Jun 20063.0984
Tue, 20 Jun 20063.0989
Mon, 19 Jun 20063.0985
Sun, 18 Jun 20063.0997
Thu, 15 Jun 20063.0997
Tue, 13 Jun 20063.1016
Mon, 12 Jun 20063.1023
Sun, 11 Jun 20063.1033
Thu, 8 Jun 20063.1037
Wed, 7 Jun 20063.1036
Tue, 6 Jun 20063.1044
Mon, 5 Jun 20063.1058
Sun, 4 Jun 20063.1078
Thu, 1 Jun 20063.1085
Wed, 31 May 20063.1092
Tue, 30 May 20063.1106
Mon, 29 May 20063.1109
Thu, 25 May 20063.1122
Wed, 24 May 20063.1129
Tue, 23 May 20063.1137
Mon, 22 May 20063.1144
Sun, 21 May 20063.1146
Thu, 18 May 20063.1158
Wed, 17 May 20063.1162
Tue, 16 May 20063.1182
Mon, 15 May 20063.1168
Sun, 14 May 20063.1178
Thu, 11 May 20063.1172
Wed, 10 May 20063.0887
Tue, 9 May 20063.0890
Sun, 7 May 20063.0904
Thu, 4 May 20063.0919
Wed, 3 May 20063.0918
Tue, 2 May 20063.0922
Mon, 1 May 20063.0928
Sun, 30 Apr 20063.0928
Thu, 27 Apr 20063.0941
Wed, 26 Apr 20063.0941
Tue, 25 Apr 20063.0955
Mon, 24 Apr 20063.0948
Sun, 23 Apr 20063.0966
Thu, 20 Apr 20063.0969
Wed, 19 Apr 20063.0965
Tue, 18 Apr 20063.0983
Mon, 17 Apr 20063.0986
Sun, 16 Apr 20063.0985
Thu, 13 Apr 20063.1014
Wed, 12 Apr 20063.1052
Tue, 11 Apr 20063.1080
Mon, 10 Apr 20063.1089
Sun, 9 Apr 20063.1094
Thu, 6 Apr 20063.1099
Wed, 5 Apr 20063.1108
Tue, 4 Apr 20063.1107
Mon, 3 Apr 20063.1113
Sun, 2 Apr 20063.1123
Thu, 30 Mar 20063.1126
Wed, 29 Mar 20063.1135
Tue, 28 Mar 20063.1145
Mon, 27 Mar 20063.1147
Thu, 23 Mar 20063.1161
Wed, 22 Mar 20063.1159
Tue, 21 Mar 20063.1171
Thu, 16 Mar 20063.1172
Wed, 15 Mar 20063.1186
Tue, 14 Mar 20063.1185
Mon, 13 Mar 20063.1193
Sun, 12 Mar 20063.1202
Thu, 9 Mar 20063.1212
Wed, 8 Mar 20063.1212
Mon, 6 Mar 20063.1226
Sun, 5 Mar 20063.1241
Thu, 2 Mar 20063.1232
Wed, 1 Mar 20063.1249
Tue, 28 Feb 20063.1245
Mon, 27 Feb 20063.1263
Sun, 26 Feb 20063.1262
Thu, 23 Feb 20063.1274
Wed, 22 Feb 20063.1262
Tue, 21 Feb 20063.1266
Mon, 20 Feb 20063.1274
Sun, 19 Feb 20063.1281
Thu, 16 Feb 20063.1286
Wed, 15 Feb 20063.1286
Tue, 14 Feb 20063.1280
Mon, 13 Feb 20063.1286
Sun, 12 Feb 20063.1301
Thu, 9 Feb 20063.1294
Wed, 8 Feb 20063.1293
Tue, 7 Feb 20063.1307
Mon, 6 Feb 20063.1314
Sun, 5 Feb 20063.1315
Thu, 2 Feb 20063.1321
Wed, 1 Feb 20063.1307
Tue, 31 Jan 20063.1308
Mon, 30 Jan 20063.1308
Sun, 29 Jan 20063.1329
Thu, 26 Jan 20063.1349
Wed, 25 Jan 20063.1370
Tue, 24 Jan 20063.1370
Mon, 23 Jan 20063.1384
Sun, 22 Jan 20063.1384
Wed, 18 Jan 20063.1399
Tue, 17 Jan 20063.1396
Mon, 16 Jan 20063.1399
Sun, 15 Jan 20063.1417
Sat, 14 Jan 20063.1430
Fri, 13 Jan 20063.1430
Thu, 12 Jan 20063.1430
Wed, 11 Jan 20063.1430
Tue, 10 Jan 20063.1438
Sun, 8 Jan 20063.1445
Thu, 5 Jan 20063.1452
Wed, 4 Jan 20063.1452

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"