1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KWD
  4. 2025

Central Bank of the Republic of Azerbaijan KWD rates in 2025

Average 1 KWD = 5.5416 AZN

The mean of all 239 publications in 2025, ranging from 5.5007 to 5.5752 AZN.

5.505.5255.555.575Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KWD in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20255.5257
Mon, 29 Dec 20255.5347
Fri, 26 Dec 20255.5330
Thu, 25 Dec 20255.5343
Wed, 24 Dec 20255.5337
Tue, 23 Dec 20255.5324
Mon, 22 Dec 20255.5314
Fri, 19 Dec 20255.5347
Thu, 18 Dec 20255.5402
Wed, 17 Dec 20255.5424
Tue, 16 Dec 20255.5424
Mon, 15 Dec 20255.5422
Fri, 12 Dec 20255.5433
Thu, 11 Dec 20255.5403
Wed, 10 Dec 20255.5358
Tue, 9 Dec 20255.5380
Mon, 8 Dec 20255.5403
Fri, 5 Dec 20255.5397
Thu, 4 Dec 20255.5399
Wed, 3 Dec 20255.5394
Tue, 2 Dec 20255.5379
Mon, 1 Dec 20255.5394
Fri, 28 Nov 20255.5376
Thu, 27 Nov 20255.5376
Wed, 26 Nov 20255.5369
Tue, 25 Nov 20255.5314
Mon, 24 Nov 20255.5332
Fri, 21 Nov 20255.5322
Thu, 20 Nov 20255.5330
Wed, 19 Nov 20255.5376
Tue, 18 Nov 20255.5418
Mon, 17 Nov 20255.5402
Fri, 14 Nov 20255.5432
Thu, 13 Nov 20255.5362
Wed, 12 Nov 20255.5362
Fri, 7 Nov 20255.5369
Thu, 6 Nov 20255.5317
Wed, 5 Nov 20255.5323
Tue, 4 Nov 20255.5328
Mon, 3 Nov 20255.5367
Fri, 31 Oct 20255.5399
Thu, 30 Oct 20255.5437
Wed, 29 Oct 20255.5444
Tue, 28 Oct 20255.5465
Mon, 27 Oct 20255.5437
Fri, 24 Oct 20255.5436
Thu, 23 Oct 20255.5451
Wed, 22 Oct 20255.5495
Tue, 21 Oct 20255.5566
Mon, 20 Oct 20255.5568
Fri, 17 Oct 20255.5615
Thu, 16 Oct 20255.5538
Wed, 15 Oct 20255.5412
Tue, 14 Oct 20255.5408
Mon, 13 Oct 20255.5417
Fri, 10 Oct 20255.5384
Thu, 9 Oct 20255.5431
Wed, 8 Oct 20255.5499
Tue, 7 Oct 20255.5529
Mon, 6 Oct 20255.5574
Fri, 3 Oct 20255.5572
Thu, 2 Oct 20255.5643
Wed, 1 Oct 20255.5676
Tue, 30 Sep 20255.5646
Mon, 29 Sep 20255.5634
Fri, 26 Sep 20255.5596
Thu, 25 Sep 20255.5664
Wed, 24 Sep 20255.5681
Tue, 23 Sep 20255.5680
Mon, 22 Sep 20255.5627
Fri, 19 Sep 20255.5678
Thu, 18 Sep 20255.5718
Wed, 17 Sep 20255.5752
Tue, 16 Sep 20255.5698
Mon, 15 Sep 20255.5695
Fri, 12 Sep 20255.5657
Thu, 11 Sep 20255.5643
Wed, 10 Sep 20255.5664
Tue, 9 Sep 20255.5686
Mon, 8 Sep 20255.5678
Fri, 5 Sep 20255.5586
Thu, 4 Sep 20255.5581
Wed, 3 Sep 20255.5587
Tue, 2 Sep 20255.5628
Mon, 1 Sep 20255.5653
Fri, 29 Aug 20255.5643
Thu, 28 Aug 20255.5636
Wed, 27 Aug 20255.5623
Tue, 26 Aug 20255.5631
Mon, 25 Aug 20255.5667
Fri, 22 Aug 20255.5612
Thu, 21 Aug 20255.5621
Wed, 20 Aug 20255.5625
Tue, 19 Aug 20255.5625
Mon, 18 Aug 20255.5662
Fri, 15 Aug 20255.5701
Thu, 14 Aug 20255.5670
Wed, 13 Aug 20255.5649
Tue, 12 Aug 20255.5605
Mon, 11 Aug 20255.5645
Fri, 8 Aug 20255.5652
Thu, 7 Aug 20255.5661
Wed, 6 Aug 20255.5622
Tue, 5 Aug 20255.5606
Mon, 4 Aug 20255.5643
Fri, 1 Aug 20255.5536
Thu, 31 Jul 20255.5586
Wed, 30 Jul 20255.5663
Tue, 29 Jul 20255.5676
Mon, 28 Jul 20255.5735
Fri, 25 Jul 20255.5726
Thu, 24 Jul 20255.5736
Wed, 23 Jul 20255.5703
Tue, 22 Jul 20255.5669
Mon, 21 Jul 20255.5634
Fri, 18 Jul 20255.5611
Thu, 17 Jul 20255.5611
Wed, 16 Jul 20255.5601
Tue, 15 Jul 20255.5638
Mon, 14 Jul 20255.5620
Fri, 11 Jul 20255.5611
Thu, 10 Jul 20255.5670
Wed, 9 Jul 20255.5655
Tue, 8 Jul 20255.5683
Mon, 7 Jul 20255.5688
Fri, 4 Jul 20255.5698
Thu, 3 Jul 20255.5710
Wed, 2 Jul 20255.5710
Tue, 1 Jul 20255.5690
Mon, 30 Jun 20255.5618
Wed, 25 Jun 20255.5596
Tue, 24 Jun 20255.5582
Mon, 23 Jun 20255.5497
Sat, 21 Jun 20255.5525
Fri, 20 Jun 20255.5500
Thu, 19 Jun 20255.5492
Wed, 18 Jun 20255.5502
Tue, 17 Jun 20255.5553
Fri, 13 Jun 20255.5567
Thu, 12 Jun 20255.5574
Wed, 11 Jun 20255.5498
Tue, 10 Jun 20255.5465
Thu, 5 Jun 20255.5506
Wed, 4 Jun 20255.5410
Tue, 3 Jun 20255.5450
Mon, 2 Jun 20255.5427
Fri, 30 May 20255.5405
Thu, 29 May 20255.5321
Tue, 27 May 20255.5483
Mon, 26 May 20255.5476
Fri, 23 May 20255.5411
Thu, 22 May 20255.5418
Wed, 21 May 20255.5403
Tue, 20 May 20255.5348
Mon, 19 May 20255.5310
Fri, 16 May 20255.5318
Thu, 15 May 20255.5279
Wed, 14 May 20255.5314
Tue, 13 May 20255.5309
Mon, 12 May 20255.5402
Thu, 8 May 20255.5433
Wed, 7 May 20255.5432
Tue, 6 May 20255.5452
Mon, 5 May 20255.5443
Fri, 2 May 20255.5407
Thu, 1 May 20255.5434
Wed, 30 Apr 20255.5494
Tue, 29 Apr 20255.5464
Mon, 28 Apr 20255.5450
Fri, 25 Apr 20255.5417
Thu, 24 Apr 20255.5479
Wed, 23 Apr 20255.5560
Tue, 22 Apr 20255.5566
Mon, 21 Apr 20255.5472
Fri, 18 Apr 20255.5432
Thu, 17 Apr 20255.5421
Wed, 16 Apr 20255.5423
Tue, 15 Apr 20255.5414
Mon, 14 Apr 20255.5409
Fri, 11 Apr 20255.5428
Thu, 10 Apr 20255.5234
Wed, 9 Apr 20255.5275
Tue, 8 Apr 20255.5212
Mon, 7 Apr 20255.5238
Fri, 4 Apr 20255.5267
Thu, 3 Apr 20255.5211
Wed, 2 Apr 20255.5133
Tue, 1 Apr 20255.5137
Wed, 19 Mar 20255.5207
Tue, 18 Mar 20255.5192
Mon, 17 Mar 20255.5183
Fri, 14 Mar 20255.5157
Thu, 13 Mar 20255.5183
Wed, 12 Mar 20255.5149
Tue, 11 Mar 20255.5177
Mon, 10 Mar 20255.5176
Fri, 7 Mar 20255.5170
Thu, 6 Mar 20255.5132
Wed, 5 Mar 20255.5085
Tue, 4 Mar 20255.5089
Mon, 3 Mar 20255.5049
Fri, 28 Feb 20255.5064
Thu, 27 Feb 20255.5108
Wed, 26 Feb 20255.5112
Tue, 25 Feb 20255.5105
Mon, 24 Feb 20255.5112
Fri, 21 Feb 20255.5080
Thu, 20 Feb 20255.5071
Wed, 19 Feb 20255.5063
Tue, 18 Feb 20255.5071
Mon, 17 Feb 20255.5097
Fri, 14 Feb 20255.5104
Thu, 13 Feb 20255.5060
Wed, 12 Feb 20255.5038
Tue, 11 Feb 20255.5041
Mon, 10 Feb 20255.5052
Fri, 7 Feb 20255.5091
Thu, 6 Feb 20255.5096
Wed, 5 Feb 20255.5106
Tue, 4 Feb 20255.5032
Mon, 3 Feb 20255.5007
Fri, 31 Jan 20255.5103
Thu, 30 Jan 20255.5125
Tue, 28 Jan 20255.5118
Mon, 27 Jan 20255.5162
Fri, 24 Jan 20255.5196
Thu, 23 Jan 20255.5141
Wed, 22 Jan 20255.5146
Tue, 21 Jan 20255.5154
Fri, 17 Jan 20255.5096
Thu, 16 Jan 20255.5093
Wed, 15 Jan 20255.5090
Tue, 14 Jan 20255.5061
Mon, 13 Jan 20255.5070
Fri, 10 Jan 20255.5110
Thu, 9 Jan 20255.5133
Wed, 8 Jan 20255.5120
Tue, 7 Jan 20255.5134
Mon, 6 Jan 20255.5105

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"