1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KWD
  4. 2023

Central Bank of the Republic of Azerbaijan KWD rates in 2023

Average 1 KWD = 5.5296 AZN

The mean of all 241 publications in 2023, ranging from 5.4927 to 5.5741 AZN.

5.505.5255.555.575Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KWD in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20235.5319
Fri, 29 Dec 20235.5312
Thu, 28 Dec 20235.5376
Wed, 27 Dec 20235.5301
Tue, 26 Dec 20235.5321
Mon, 25 Dec 20235.5331
Fri, 22 Dec 20235.5317
Thu, 21 Dec 20235.5273
Wed, 20 Dec 20235.5266
Tue, 19 Dec 20235.5229
Mon, 18 Dec 20235.5274
Fri, 15 Dec 20235.5318
Thu, 14 Dec 20235.5258
Wed, 13 Dec 20235.5126
Tue, 12 Dec 20235.5141
Mon, 11 Dec 20235.5102
Fri, 8 Dec 20235.5160
Thu, 7 Dec 20235.5098
Wed, 6 Dec 20235.5052
Tue, 5 Dec 20235.5031
Mon, 4 Dec 20235.5054
Fri, 1 Dec 20235.5040
Thu, 30 Nov 20235.5124
Wed, 29 Nov 20235.5142
Tue, 28 Nov 20235.5126
Mon, 27 Nov 20235.5145
Fri, 24 Nov 20235.5132
Thu, 23 Nov 20235.5175
Wed, 22 Nov 20235.5178
Tue, 21 Nov 20235.5190
Mon, 20 Nov 20235.5159
Fri, 17 Nov 20235.5109
Thu, 16 Nov 20235.5087
Wed, 15 Nov 20235.5128
Tue, 14 Nov 20235.5046
Mon, 13 Nov 20235.5034
Tue, 7 Nov 20235.5042
Mon, 6 Nov 20235.5071
Sat, 4 Nov 20235.5023
Fri, 3 Nov 20235.5016
Thu, 2 Nov 20235.5003
Wed, 1 Nov 20235.4938
Tue, 31 Oct 20235.4949
Mon, 30 Oct 20235.4967
Fri, 27 Oct 20235.4963
Thu, 26 Oct 20235.4943
Wed, 25 Oct 20235.4995
Tue, 24 Oct 20235.5021
Mon, 23 Oct 20235.4957
Fri, 20 Oct 20235.4965
Thu, 19 Oct 20235.4927
Wed, 18 Oct 20235.4952
Tue, 17 Oct 20235.4957
Mon, 16 Oct 20235.4929
Fri, 13 Oct 20235.4946
Thu, 12 Oct 20235.5001
Wed, 11 Oct 20235.5002
Tue, 10 Oct 20235.5002
Mon, 9 Oct 20235.4985
Fri, 6 Oct 20235.4977
Thu, 5 Oct 20235.4989
Wed, 4 Oct 20235.4975
Tue, 3 Oct 20235.4942
Mon, 2 Oct 20235.4989
Fri, 29 Sep 20235.5006
Thu, 28 Sep 20235.4954
Wed, 27 Sep 20235.4963
Tue, 26 Sep 20235.5007
Mon, 25 Sep 20235.5015
Fri, 22 Sep 20235.5031
Thu, 21 Sep 20235.5025
Wed, 20 Sep 20235.5055
Tue, 19 Sep 20235.5047
Mon, 18 Sep 20235.5033
Fri, 15 Sep 20235.5016
Thu, 14 Sep 20235.5086
Wed, 13 Sep 20235.5098
Tue, 12 Sep 20235.5103
Mon, 11 Sep 20235.5135
Fri, 8 Sep 20235.5117
Thu, 7 Sep 20235.5105
Wed, 6 Sep 20235.5108
Tue, 5 Sep 20235.5122
Mon, 4 Sep 20235.5109
Fri, 1 Sep 20235.5144
Thu, 31 Aug 20235.5194
Wed, 30 Aug 20235.5164
Tue, 29 Aug 20235.5124
Mon, 28 Aug 20235.5109
Fri, 25 Aug 20235.5087
Thu, 24 Aug 20235.5172
Wed, 23 Aug 20235.5159
Tue, 22 Aug 20235.5180
Mon, 21 Aug 20235.5214
Fri, 18 Aug 20235.5216
Thu, 17 Aug 20235.5215
Wed, 16 Aug 20235.5243
Tue, 15 Aug 20235.5242
Mon, 14 Aug 20235.5262
Fri, 11 Aug 20235.5261
Thu, 10 Aug 20235.5255
Wed, 9 Aug 20235.5272
Tue, 8 Aug 20235.5275
Mon, 7 Aug 20235.5317
Fri, 4 Aug 20235.5283
Thu, 3 Aug 20235.5210
Wed, 2 Aug 20235.5289
Tue, 1 Aug 20235.5315
Mon, 31 Jul 20235.5345
Fri, 28 Jul 20235.5335
Thu, 27 Jul 20235.5427
Wed, 26 Jul 20235.5389
Tue, 25 Jul 20235.5376
Mon, 24 Jul 20235.5394
Fri, 21 Jul 20235.5392
Thu, 20 Jul 20235.5449
Wed, 19 Jul 20235.5471
Tue, 18 Jul 20235.5503
Mon, 17 Jul 20235.5525
Fri, 14 Jul 20235.5489
Thu, 13 Jul 20235.5449
Wed, 12 Jul 20235.5382
Tue, 11 Jul 20235.5385
Mon, 10 Jul 20235.5324
Fri, 7 Jul 20235.5297
Thu, 6 Jul 20235.5314
Wed, 5 Jul 20235.5303
Tue, 4 Jul 20235.5286
Mon, 3 Jul 20235.5297
Sun, 25 Jun 20235.5284
Sat, 24 Jun 20235.5284
Fri, 23 Jun 20235.5310
Thu, 22 Jun 20235.5344
Wed, 21 Jun 20235.5351
Tue, 20 Jun 20235.5345
Mon, 19 Jun 20235.5385
Fri, 16 Jun 20235.5406
Wed, 14 Jun 20235.5316
Tue, 13 Jun 20235.5310
Mon, 12 Jun 20235.5322
Fri, 9 Jun 20235.5294
Thu, 8 Jun 20235.5255
Wed, 7 Jun 20235.5250
Tue, 6 Jun 20235.5272
Mon, 5 Jun 20235.5232
Fri, 2 Jun 20235.5283
Thu, 1 Jun 20235.5257
Wed, 31 May 20235.5276
Tue, 30 May 20235.5261
Fri, 26 May 20235.5285
Thu, 25 May 20235.5291
Wed, 24 May 20235.5328
Tue, 23 May 20235.5334
Mon, 22 May 20235.5350
Fri, 19 May 20235.5304
Thu, 18 May 20235.5357
Wed, 17 May 20235.5373
Tue, 16 May 20235.5398
Mon, 15 May 20235.5389
Fri, 12 May 20235.5447
Thu, 11 May 20235.5474
Wed, 10 May 20235.5459
Mon, 8 May 20235.5489
Fri, 5 May 20235.5519
Thu, 4 May 20235.5550
Wed, 3 May 20235.5485
Tue, 2 May 20235.5454
Mon, 1 May 20235.5472
Fri, 28 Apr 20235.5507
Thu, 27 Apr 20235.5537
Wed, 26 Apr 20235.5489
Tue, 25 Apr 20235.5514
Thu, 20 Apr 20235.5456
Wed, 19 Apr 20235.5469
Tue, 18 Apr 20235.5481
Mon, 17 Apr 20235.5516
Fri, 14 Apr 20235.5568
Thu, 13 Apr 20235.5508
Wed, 12 Apr 20235.5469
Tue, 11 Apr 20235.5382
Mon, 10 Apr 20235.5414
Fri, 7 Apr 20235.5405
Thu, 6 Apr 20235.5379
Wed, 5 Apr 20235.5462
Tue, 4 Apr 20235.5420
Mon, 3 Apr 20235.5407
Fri, 31 Mar 20235.5440
Thu, 30 Mar 20235.5441
Wed, 29 Mar 20235.5481
Tue, 28 Mar 20235.5507
Mon, 27 Mar 20235.5357
Fri, 17 Mar 20235.5358
Thu, 16 Mar 20235.5370
Wed, 15 Mar 20235.5417
Tue, 14 Mar 20235.5441
Mon, 13 Mar 20235.5420
Fri, 10 Mar 20235.5296
Thu, 9 Mar 20235.5320
Tue, 7 Mar 20235.5422
Mon, 6 Mar 20235.5398
Fri, 3 Mar 20235.5350
Thu, 2 Mar 20235.5403
Wed, 1 Mar 20235.5372
Tue, 28 Feb 20235.5361
Mon, 27 Feb 20235.5338
Fri, 24 Feb 20235.5398
Thu, 23 Feb 20235.5438
Wed, 22 Feb 20235.5454
Tue, 21 Feb 20235.5474
Mon, 20 Feb 20235.5484
Fri, 17 Feb 20235.5443
Thu, 16 Feb 20235.5512
Wed, 15 Feb 20235.5537
Tue, 14 Feb 20235.5558
Mon, 13 Feb 20235.5546
Fri, 10 Feb 20235.5581
Thu, 9 Feb 20235.5613
Wed, 8 Feb 20235.5620
Tue, 7 Feb 20235.5605
Mon, 6 Feb 20235.5588
Fri, 3 Feb 20235.5717
Thu, 2 Feb 20235.5741
Wed, 1 Feb 20235.5682
Tue, 31 Jan 20235.5661
Mon, 30 Jan 20235.5694
Fri, 27 Jan 20235.5691
Thu, 26 Jan 20235.5721
Wed, 25 Jan 20235.5679
Tue, 24 Jan 20235.5675
Mon, 23 Jan 20235.5685
Thu, 19 Jan 20235.5667
Wed, 18 Jan 20235.5601
Tue, 17 Jan 20235.5671
Mon, 16 Jan 20235.5701
Fri, 13 Jan 20235.5636
Thu, 12 Jan 20235.5595
Wed, 11 Jan 20235.5576
Tue, 10 Jan 20235.5566
Mon, 9 Jan 20235.5536
Fri, 6 Jan 20235.5408
Thu, 5 Jan 20235.5493

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"