1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KWD
  4. 2009

Central Bank of the Republic of Azerbaijan KWD rates in 2009

Average 1 KWD = 2.7890 AZN

The mean of all 320 publications in 2009, ranging from 2.7216 to 2.8953 AZN.

2.802.90Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KWD in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20092.7992
Tue, 29 Dec 20092.7995
Mon, 28 Dec 20092.8000
Sun, 27 Dec 20092.7989
Sat, 26 Dec 20092.7989
Fri, 25 Dec 20092.7989
Thu, 24 Dec 20092.7964
Tue, 22 Dec 20092.8034
Mon, 21 Dec 20092.8030
Sun, 20 Dec 20092.8050
Sat, 19 Dec 20092.8050
Fri, 18 Dec 20092.8050
Thu, 17 Dec 20092.8100
Wed, 16 Dec 20092.8053
Tue, 15 Dec 20092.8135
Mon, 14 Dec 20092.8132
Sun, 13 Dec 20092.8558
Sat, 12 Dec 20092.8558
Fri, 11 Dec 20092.8558
Thu, 10 Dec 20092.8163
Wed, 9 Dec 20092.8132
Tue, 8 Dec 20092.8165
Mon, 7 Dec 20092.8141
Sun, 6 Dec 20092.8168
Sat, 5 Dec 20092.8168
Fri, 4 Dec 20092.8168
Thu, 3 Dec 20092.8203
Wed, 2 Dec 20092.8192
Tue, 1 Dec 20092.8117
Thu, 26 Nov 20092.8151
Wed, 25 Nov 20092.8123
Tue, 24 Nov 20092.8137
Mon, 23 Nov 20092.8138
Fri, 20 Nov 20092.8121
Thu, 19 Nov 20092.8140
Wed, 18 Nov 20092.8146
Tue, 17 Nov 20092.8153
Mon, 16 Nov 20092.8163
Fri, 13 Nov 20092.8170
Thu, 12 Nov 20092.8166
Wed, 11 Nov 20092.8137
Tue, 10 Nov 20092.8118
Mon, 9 Nov 20092.8110
Fri, 6 Nov 20092.8076
Thu, 5 Nov 20092.8084
Wed, 4 Nov 20092.8062
Tue, 3 Nov 20092.8078
Mon, 2 Nov 20092.8061
Fri, 30 Oct 20092.8053
Thu, 29 Oct 20092.8064
Wed, 28 Oct 20092.8081
Tue, 27 Oct 20092.8078
Mon, 26 Oct 20092.8129
Sat, 24 Oct 20092.8224
Fri, 23 Oct 20092.8224
Thu, 22 Oct 20092.8135
Wed, 21 Oct 20092.8092
Tue, 20 Oct 20092.8067
Mon, 19 Oct 20092.8084
Sun, 18 Oct 20092.8081
Sat, 17 Oct 20092.8081
Fri, 16 Oct 20092.8081
Thu, 15 Oct 20092.8058
Wed, 14 Oct 20092.8073
Tue, 13 Oct 20092.8030
Mon, 12 Oct 20092.8018
Sun, 11 Oct 20092.8042
Sat, 10 Oct 20092.8042
Fri, 9 Oct 20092.8042
Thu, 8 Oct 20092.8078
Wed, 7 Oct 20092.8051
Tue, 6 Oct 20092.8013
Mon, 5 Oct 20092.8034
Sun, 4 Oct 20092.8020
Sat, 3 Oct 20092.8020
Fri, 2 Oct 20092.8020
Thu, 1 Oct 20092.8026
Wed, 30 Sep 20092.8040
Tue, 29 Sep 20092.8028
Mon, 28 Sep 20092.8036
Sun, 27 Sep 20092.8024
Sat, 26 Sep 20092.8024
Fri, 25 Sep 20092.8024
Thu, 24 Sep 20092.8070
Wed, 23 Sep 20092.8036
Sun, 20 Sep 20092.8065
Sat, 19 Sep 20092.8065
Fri, 18 Sep 20092.8065
Thu, 17 Sep 20092.8066
Wed, 16 Sep 20092.8054
Tue, 15 Sep 20092.8061
Mon, 14 Sep 20092.8055
Sun, 13 Sep 20092.8033
Sat, 12 Sep 20092.8033
Fri, 11 Sep 20092.8033
Thu, 10 Sep 20092.8007
Wed, 9 Sep 20092.8084
Tue, 8 Sep 20092.7970
Mon, 7 Sep 20092.7973
Sun, 6 Sep 20092.7977
Sat, 5 Sep 20092.7977
Fri, 4 Sep 20092.7977
Thu, 3 Sep 20092.7962
Wed, 2 Sep 20092.7983
Tue, 1 Sep 20092.7961
Mon, 31 Aug 20092.8004
Sun, 30 Aug 20092.8002
Sat, 29 Aug 20092.8002
Fri, 28 Aug 20092.8002
Thu, 27 Aug 20092.7984
Wed, 26 Aug 20092.7979
Tue, 25 Aug 20092.8024
Mon, 24 Aug 20092.8025
Sun, 23 Aug 20092.8009
Sat, 22 Aug 20092.8009
Fri, 21 Aug 20092.8009
Thu, 20 Aug 20092.8016
Wed, 19 Aug 20092.7995
Tue, 18 Aug 20092.7948
Mon, 17 Aug 20092.7989
Sun, 16 Aug 20092.7988
Sat, 15 Aug 20092.7988
Fri, 14 Aug 20092.7988
Thu, 13 Aug 20092.8010
Wed, 12 Aug 20092.7983
Tue, 11 Aug 20092.7964
Mon, 10 Aug 20092.7992
Sun, 9 Aug 20092.8052
Sat, 8 Aug 20092.8052
Fri, 7 Aug 20092.8052
Thu, 6 Aug 20092.8083
Wed, 5 Aug 20092.8078
Tue, 4 Aug 20092.8076
Mon, 3 Aug 20092.8017
Sun, 2 Aug 20092.7969
Sat, 1 Aug 20092.7969
Fri, 31 Jul 20092.7969
Thu, 30 Jul 20092.8067
Wed, 29 Jul 20092.8017
Tue, 28 Jul 20092.8014
Mon, 27 Jul 20092.8018
Sun, 26 Jul 20092.8019
Sat, 25 Jul 20092.8019
Fri, 24 Jul 20092.8019
Thu, 23 Jul 20092.8015
Wed, 22 Jul 20092.8019
Tue, 21 Jul 20092.8012
Mon, 20 Jul 20092.7998
Sun, 19 Jul 20092.7970
Sat, 18 Jul 20092.7970
Fri, 17 Jul 20092.7970
Thu, 16 Jul 20092.7999
Wed, 15 Jul 20092.7991
Tue, 14 Jul 20092.7950
Mon, 13 Jul 20092.7991
Sun, 12 Jul 20092.7952
Sat, 11 Jul 20092.7952
Fri, 10 Jul 20092.7952
Thu, 9 Jul 20092.7931
Wed, 8 Jul 20092.7932
Tue, 7 Jul 20092.7960
Mon, 6 Jul 20092.7922
Sun, 5 Jul 20092.7995
Sat, 4 Jul 20092.7995
Fri, 3 Jul 20092.7995
Thu, 2 Jul 20092.7956
Wed, 1 Jul 20092.7956
Tue, 30 Jun 20092.8001
Mon, 29 Jun 20092.7970
Thu, 25 Jun 20092.7876
Wed, 24 Jun 20092.7989
Tue, 23 Jun 20092.7944
Mon, 22 Jun 20092.7920
Sun, 21 Jun 20092.7912
Sat, 20 Jun 20092.7912
Fri, 19 Jun 20092.7912
Thu, 18 Jun 20092.7866
Wed, 17 Jun 20092.7860
Tue, 16 Jun 20092.7897
Sun, 14 Jun 20092.7963
Sat, 13 Jun 20092.7963
Fri, 12 Jun 20092.7963
Thu, 11 Jun 20092.7851
Wed, 10 Jun 20092.7823
Tue, 9 Jun 20092.7810
Mon, 8 Jun 20092.7895
Sun, 7 Jun 20092.7957
Sat, 6 Jun 20092.7957
Fri, 5 Jun 20092.7957
Thu, 4 Jun 20092.8002
Wed, 3 Jun 20092.8026
Tue, 2 Jun 20092.7985
Mon, 1 Jun 20092.7974
Sat, 30 May 20092.7858
Fri, 29 May 20092.7858
Wed, 27 May 20092.7887
Tue, 26 May 20092.7904
Mon, 25 May 20092.7907
Sun, 24 May 20092.7901
Sat, 23 May 20092.7901
Fri, 22 May 20092.7901
Thu, 21 May 20092.7792
Wed, 20 May 20092.7734
Tue, 19 May 20092.7728
Mon, 18 May 20092.7688
Sun, 17 May 20092.7753
Sat, 16 May 20092.7753
Fri, 15 May 20092.7753
Thu, 14 May 20092.7803
Wed, 13 May 20092.7736
Tue, 12 May 20092.7729
Sun, 10 May 20092.7604
Sat, 9 May 20092.7604
Fri, 8 May 20092.7604
Thu, 7 May 20092.7616
Wed, 6 May 20092.7610
Tue, 5 May 20092.7559
Mon, 4 May 20092.7588
Fri, 1 May 20092.7573
Thu, 30 Apr 20092.7572
Wed, 29 Apr 20092.7546
Tue, 28 Apr 20092.7566
Mon, 27 Apr 20092.7545
Sun, 26 Apr 20092.7537
Sat, 25 Apr 20092.7537
Fri, 24 Apr 20092.7537
Thu, 23 Apr 20092.7464
Wed, 22 Apr 20092.7455
Tue, 21 Apr 20092.7466
Mon, 20 Apr 20092.7524
Sun, 19 Apr 20092.7530
Sat, 18 Apr 20092.7530
Fri, 17 Apr 20092.7530
Thu, 16 Apr 20092.7595
Wed, 15 Apr 20092.7574
Tue, 14 Apr 20092.7536
Mon, 13 Apr 20092.7551
Sun, 12 Apr 20092.7493
Sat, 11 Apr 20092.7493
Fri, 10 Apr 20092.7493
Thu, 9 Apr 20092.7626
Wed, 8 Apr 20092.7625
Tue, 7 Apr 20092.7620
Mon, 6 Apr 20092.7613
Sun, 5 Apr 20092.7582
Sat, 4 Apr 20092.7582
Fri, 3 Apr 20092.7582
Thu, 2 Apr 20092.7544
Wed, 1 Apr 20092.7544
Tue, 31 Mar 20092.7565
Mon, 30 Mar 20092.7591
Thu, 19 Mar 20092.7487
Tue, 17 Mar 20092.7253
Mon, 16 Mar 20092.7272
Sun, 15 Mar 20092.7271
Sat, 14 Mar 20092.7271
Fri, 13 Mar 20092.7271
Thu, 12 Mar 20092.7226
Wed, 11 Mar 20092.7234
Tue, 10 Mar 20092.7235
Sun, 8 Mar 20092.7242
Sat, 7 Mar 20092.7242
Fri, 6 Mar 20092.7242
Thu, 5 Mar 20092.7288
Wed, 4 Mar 20092.7298
Tue, 3 Mar 20092.7291
Mon, 2 Mar 20092.7393
Sun, 1 Mar 20092.7434
Sat, 28 Feb 20092.7434
Fri, 27 Feb 20092.7434
Thu, 26 Feb 20092.7434
Wed, 25 Feb 20092.7469
Tue, 24 Feb 20092.7734
Mon, 23 Feb 20092.7387
Sun, 22 Feb 20092.7469
Sat, 21 Feb 20092.7469
Fri, 20 Feb 20092.7469
Thu, 19 Feb 20092.7421
Wed, 18 Feb 20092.7520
Tue, 17 Feb 20092.7607
Mon, 16 Feb 20092.7516
Fri, 13 Feb 20092.7570
Thu, 12 Feb 20092.7572
Wed, 11 Feb 20092.7682
Tue, 10 Feb 20092.7427
Mon, 9 Feb 20092.7416
Sun, 8 Feb 20092.7399
Sat, 7 Feb 20092.7399
Fri, 6 Feb 20092.7399
Thu, 5 Feb 20092.7890
Wed, 4 Feb 20092.7216
Tue, 3 Feb 20092.7221
Mon, 2 Feb 20092.7847
Sun, 1 Feb 20092.7893
Sat, 31 Jan 20092.7893
Fri, 30 Jan 20092.7893
Thu, 29 Jan 20092.8019
Wed, 28 Jan 20092.7975
Tue, 27 Jan 20092.7868
Mon, 26 Jan 20092.7954
Sun, 25 Jan 20092.8029
Sat, 24 Jan 20092.8029
Fri, 23 Jan 20092.8029
Thu, 22 Jan 20092.7963
Wed, 21 Jan 20092.7969
Mon, 19 Jan 20092.8321
Sun, 18 Jan 20092.7721
Sat, 17 Jan 20092.7721
Fri, 16 Jan 20092.7721
Thu, 15 Jan 20092.8110
Wed, 14 Jan 20092.8250
Tue, 13 Jan 20092.8322
Mon, 12 Jan 20092.8462
Sun, 11 Jan 20092.8455
Sat, 10 Jan 20092.8455
Fri, 9 Jan 20092.8455
Thu, 8 Jan 20092.8338
Wed, 7 Jan 20092.8408
Tue, 6 Jan 20092.8642
Mon, 5 Jan 20092.8953

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"