1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KWD
  4. 2016

Central Bank of the Republic of Azerbaijan KWD rates in 2016

Average 1 KWD = 5.2836 AZN

The mean of all 242 publications in 2016, ranging from 4.9321 to 5.7838 AZN.

5.005.255.505.75Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KWD in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20165.7838
Thu, 29 Dec 20165.7653
Wed, 28 Dec 20165.7710
Tue, 27 Dec 20165.7588
Mon, 26 Dec 20165.7588
Fri, 23 Dec 20165.7560
Thu, 22 Dec 20165.7407
Wed, 21 Dec 20165.7407
Tue, 20 Dec 20165.7262
Mon, 19 Dec 20165.7281
Fri, 16 Dec 20165.7299
Thu, 15 Dec 20165.7127
Wed, 14 Dec 20165.7267
Tue, 13 Dec 20165.7119
Mon, 12 Dec 20165.7105
Fri, 9 Dec 20165.7163
Thu, 8 Dec 20165.6985
Wed, 7 Dec 20165.6976
Tue, 6 Dec 20165.6821
Mon, 5 Dec 20165.6840
Fri, 2 Dec 20165.6864
Thu, 1 Dec 20165.6795
Wed, 30 Nov 20165.6771
Tue, 29 Nov 20165.6558
Mon, 28 Nov 20165.6399
Fri, 25 Nov 20165.6404
Thu, 24 Nov 20165.6244
Wed, 23 Nov 20165.6244
Tue, 22 Nov 20165.6064
Mon, 21 Nov 20165.6064
Fri, 18 Nov 20165.6202
Thu, 17 Nov 20165.5985
Wed, 16 Nov 20165.6022
Tue, 15 Nov 20165.5760
Mon, 14 Nov 20165.5834
Fri, 11 Nov 20165.5738
Thu, 10 Nov 20165.5450
Tue, 8 Nov 20165.5142
Mon, 7 Nov 20165.4858
Fri, 4 Nov 20165.4908
Thu, 3 Nov 20165.4476
Wed, 2 Nov 20165.4494
Tue, 1 Nov 20165.4063
Mon, 31 Oct 20165.4063
Fri, 28 Oct 20165.4018
Thu, 27 Oct 20165.3730
Wed, 26 Oct 20165.3704
Tue, 25 Oct 20165.3466
Mon, 24 Oct 20165.3268
Fri, 21 Oct 20165.3149
Thu, 20 Oct 20165.2939
Wed, 19 Oct 20165.2842
Tue, 18 Oct 20165.2755
Mon, 17 Oct 20165.2720
Fri, 14 Oct 20165.2750
Thu, 13 Oct 20165.2811
Wed, 12 Oct 20165.2864
Tue, 11 Oct 20165.3110
Mon, 10 Oct 20165.3101
Fri, 7 Oct 20165.3126
Thu, 6 Oct 20165.3121
Wed, 5 Oct 20165.3387
Tue, 4 Oct 20165.3481
Mon, 3 Oct 20165.3650
Fri, 30 Sep 20165.3795
Thu, 29 Sep 20165.3931
Wed, 28 Sep 20165.3913
Tue, 27 Sep 20165.4063
Fri, 23 Sep 20165.4036
Thu, 22 Sep 20165.4193
Wed, 21 Sep 20165.4103
Tue, 20 Sep 20165.4268
Mon, 19 Sep 20165.4250
Fri, 16 Sep 20165.4348
Thu, 15 Sep 20165.4330
Wed, 14 Sep 20165.4380
Fri, 9 Sep 20165.4432
Thu, 8 Sep 20165.4459
Wed, 7 Sep 20165.4459
Tue, 6 Sep 20165.4215
Mon, 5 Sep 20165.4215
Fri, 2 Sep 20165.4194
Thu, 1 Sep 20165.4079
Wed, 31 Aug 20165.4079
Tue, 30 Aug 20165.3970
Mon, 29 Aug 20165.3988
Fri, 26 Aug 20165.4047
Thu, 25 Aug 20165.3952
Wed, 24 Aug 20165.3930
Tue, 23 Aug 20165.3834
Mon, 22 Aug 20165.3789
Fri, 19 Aug 20165.3795
Thu, 18 Aug 20165.3637
Wed, 17 Aug 20165.3617
Tue, 16 Aug 20165.3408
Mon, 15 Aug 20165.3336
Fri, 12 Aug 20165.3350
Thu, 11 Aug 20165.3247
Wed, 10 Aug 20165.3174
Tue, 9 Aug 20165.2970
Mon, 8 Aug 20165.3009
Fri, 5 Aug 20165.2958
Thu, 4 Aug 20165.3024
Wed, 3 Aug 20165.2821
Tue, 2 Aug 20165.2654
Mon, 1 Aug 20165.2565
Fri, 29 Jul 20165.2417
Thu, 28 Jul 20165.2337
Wed, 27 Jul 20165.2188
Tue, 26 Jul 20165.2079
Mon, 25 Jul 20165.1937
Fri, 22 Jul 20165.2006
Thu, 21 Jul 20165.1878
Wed, 20 Jul 20165.1775
Tue, 19 Jul 20165.1715
Mon, 18 Jul 20165.1596
Fri, 15 Jul 20165.1542
Thu, 14 Jul 20165.1538
Wed, 13 Jul 20165.1463
Tue, 12 Jul 20165.1384
Mon, 11 Jul 20165.1315
Fri, 8 Jul 20165.1221
Tue, 5 Jul 20165.1076
Mon, 4 Jul 20165.1118
Fri, 1 Jul 20165.1056
Thu, 30 Jun 20165.0982
Wed, 29 Jun 20165.0878
Tue, 28 Jun 20165.0756
Fri, 24 Jun 20165.0983
Thu, 23 Jun 20165.0851
Wed, 22 Jun 20165.0739
Tue, 21 Jun 20165.0657
Mon, 20 Jun 20165.0548
Fri, 17 Jun 20165.0387
Thu, 16 Jun 20165.0300
Tue, 14 Jun 20165.0181
Mon, 13 Jun 20165.0121
Fri, 10 Jun 20165.0184
Thu, 9 Jun 20165.0085
Wed, 8 Jun 20164.9960
Tue, 7 Jun 20164.9836
Mon, 6 Jun 20164.9731
Fri, 3 Jun 20164.9538
Thu, 2 Jun 20164.9425
Wed, 1 Jun 20164.9365
Tue, 31 May 20164.9325
Fri, 27 May 20164.9358
Thu, 26 May 20164.9354
Wed, 25 May 20164.9321
Tue, 24 May 20164.9450
Mon, 23 May 20164.9510
Fri, 20 May 20164.9623
Thu, 19 May 20164.9742
Wed, 18 May 20164.9783
Tue, 17 May 20164.9822
Mon, 16 May 20164.9952
Fri, 13 May 20165.0073
Thu, 12 May 20165.0085
Wed, 11 May 20165.0060
Tue, 10 May 20165.0080
Fri, 6 May 20165.0236
Thu, 5 May 20165.0148
Wed, 4 May 20165.0138
Tue, 3 May 20165.0104
Mon, 2 May 20165.0098
Fri, 29 Apr 20165.0040
Thu, 28 Apr 20164.9945
Wed, 27 Apr 20164.9811
Tue, 26 Apr 20164.9713
Mon, 25 Apr 20164.9796
Fri, 22 Apr 20164.9969
Thu, 21 Apr 20165.0143
Wed, 20 Apr 20165.0192
Tue, 19 Apr 20165.0297
Mon, 18 Apr 20165.0280
Fri, 15 Apr 20165.0466
Thu, 14 Apr 20165.0424
Wed, 13 Apr 20165.0618
Tue, 12 Apr 20165.0669
Mon, 11 Apr 20165.0627
Fri, 8 Apr 20165.0501
Thu, 7 Apr 20165.0408
Wed, 6 Apr 20165.0299
Tue, 5 Apr 20165.0266
Mon, 4 Apr 20165.0038
Fri, 1 Apr 20165.0465
Thu, 31 Mar 20165.1071
Wed, 30 Mar 20165.1635
Tue, 29 Mar 20165.2092
Mon, 28 Mar 20165.2552
Fri, 18 Mar 20165.3118
Thu, 17 Mar 20165.3499
Wed, 16 Mar 20165.3752
Tue, 15 Mar 20165.4239
Mon, 14 Mar 20165.4567
Fri, 11 Mar 20165.4731
Thu, 10 Mar 20165.4227
Wed, 9 Mar 20165.3989
Mon, 7 Mar 20165.3576
Fri, 4 Mar 20165.3246
Thu, 3 Mar 20165.2678
Wed, 2 Mar 20165.2459
Tue, 1 Mar 20165.2142
Mon, 29 Feb 20165.2112
Fri, 26 Feb 20165.1985
Thu, 25 Feb 20165.2056
Wed, 24 Feb 20165.1956
Tue, 23 Feb 20165.2169
Mon, 22 Feb 20165.2133
Fri, 19 Feb 20165.2256
Thu, 18 Feb 20165.2284
Wed, 17 Feb 20165.2414
Tue, 16 Feb 20165.2459
Mon, 15 Feb 20165.2617
Fri, 12 Feb 20165.2756
Thu, 11 Feb 20165.2422
Wed, 10 Feb 20165.2385
Tue, 9 Feb 20165.2583
Mon, 8 Feb 20165.2686
Fri, 5 Feb 20165.2747
Thu, 4 Feb 20165.2599
Wed, 3 Feb 20165.2558
Tue, 2 Feb 20165.2626
Mon, 1 Feb 20165.2640
Fri, 29 Jan 20165.2719
Thu, 28 Jan 20165.2737
Wed, 27 Jan 20165.2850
Tue, 26 Jan 20165.2807
Mon, 25 Jan 20165.2728
Fri, 22 Jan 20165.2594
Thu, 21 Jan 20165.2611
Tue, 19 Jan 20165.2667
Mon, 18 Jan 20165.2182
Fri, 15 Jan 20165.1687
Thu, 14 Jan 20165.1688
Wed, 13 Jan 20165.1521
Tue, 12 Jan 20165.1680
Mon, 11 Jan 20165.1510
Fri, 8 Jan 20165.1437
Thu, 7 Jan 20165.1381
Wed, 6 Jan 20165.1431
Tue, 5 Jan 20165.1369

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"