1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KWD
  4. 2019

Central Bank of the Republic of Azerbaijan KWD rates in 2019

Average 1 KWD = 5.5947 AZN

The mean of all 244 publications in 2019, ranging from 5.5777 to 5.6159 AZN.

5.585.60Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KWD in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20195.6030
Sun, 29 Dec 20195.6030
Sat, 28 Dec 20195.6030
Fri, 27 Dec 20195.6024
Thu, 26 Dec 20195.6019
Wed, 25 Dec 20195.6012
Tue, 24 Dec 20195.5978
Fri, 20 Dec 20195.6000
Thu, 19 Dec 20195.6033
Wed, 18 Dec 20195.5997
Tue, 17 Dec 20195.6023
Mon, 16 Dec 20195.6050
Fri, 13 Dec 20195.6023
Thu, 12 Dec 20195.6029
Wed, 11 Dec 20195.5982
Tue, 10 Dec 20195.5982
Mon, 9 Dec 20195.5988
Fri, 6 Dec 20195.5977
Thu, 5 Dec 20195.5966
Wed, 4 Dec 20195.6032
Tue, 3 Dec 20195.5952
Mon, 2 Dec 20195.5907
Fri, 29 Nov 20195.5910
Thu, 28 Nov 20195.5920
Wed, 27 Nov 20195.5946
Tue, 26 Nov 20195.5933
Mon, 25 Nov 20195.5963
Fri, 22 Nov 20195.5997
Thu, 21 Nov 20195.5995
Wed, 20 Nov 20195.6022
Tue, 19 Nov 20195.6000
Mon, 18 Nov 20195.5987
Fri, 15 Nov 20195.5962
Thu, 14 Nov 20195.5957
Wed, 13 Nov 20195.5948
Tue, 12 Nov 20195.5949
Fri, 8 Nov 20195.5964
Thu, 7 Nov 20195.5990
Wed, 6 Nov 20195.5983
Tue, 5 Nov 20195.6012
Mon, 4 Nov 20195.6036
Fri, 1 Nov 20195.6043
Thu, 31 Oct 20195.6014
Wed, 30 Oct 20195.5966
Tue, 29 Oct 20195.5967
Mon, 28 Oct 20195.5972
Fri, 25 Oct 20195.5988
Thu, 24 Oct 20195.5990
Wed, 23 Oct 20195.6022
Tue, 22 Oct 20195.6051
Mon, 21 Oct 20195.6049
Fri, 18 Oct 20195.6025
Thu, 17 Oct 20195.5993
Wed, 16 Oct 20195.5979
Tue, 15 Oct 20195.5956
Mon, 14 Oct 20195.5963
Fri, 11 Oct 20195.5942
Thu, 10 Oct 20195.5891
Wed, 9 Oct 20195.5905
Tue, 8 Oct 20195.5888
Mon, 7 Oct 20195.5915
Fri, 4 Oct 20195.5864
Thu, 3 Oct 20195.5876
Wed, 2 Oct 20195.5819
Tue, 1 Oct 20195.5865
Mon, 30 Sep 20195.5875
Fri, 27 Sep 20195.5892
Thu, 26 Sep 20195.5909
Wed, 25 Sep 20195.5941
Tue, 24 Sep 20195.5956
Mon, 23 Sep 20195.5963
Fri, 20 Sep 20195.5970
Thu, 19 Sep 20195.5915
Wed, 18 Sep 20195.5950
Tue, 17 Sep 20195.5927
Mon, 16 Sep 20195.5941
Fri, 13 Sep 20195.5905
Thu, 12 Sep 20195.5927
Wed, 11 Sep 20195.5918
Tue, 10 Sep 20195.5976
Mon, 9 Sep 20195.5928
Fri, 6 Sep 20195.5942
Thu, 5 Sep 20195.5920
Wed, 4 Sep 20195.5894
Tue, 3 Sep 20195.5868
Mon, 2 Sep 20195.5911
Fri, 30 Aug 20195.5911
Thu, 29 Aug 20195.5951
Wed, 28 Aug 20195.5952
Tue, 27 Aug 20195.5991
Mon, 26 Aug 20195.5974
Fri, 23 Aug 20195.5885
Thu, 22 Aug 20195.5892
Wed, 21 Aug 20195.5894
Tue, 20 Aug 20195.5868
Mon, 19 Aug 20195.5864
Fri, 16 Aug 20195.5865
Thu, 15 Aug 20195.5871
Wed, 14 Aug 20195.5906
Fri, 9 Aug 20195.5884
Thu, 8 Aug 20195.5957
Wed, 7 Aug 20195.5940
Tue, 6 Aug 20195.5910
Mon, 5 Aug 20195.5860
Fri, 2 Aug 20195.5777
Thu, 1 Aug 20195.5821
Wed, 31 Jul 20195.5836
Tue, 30 Jul 20195.5802
Mon, 29 Jul 20195.5828
Fri, 26 Jul 20195.5839
Thu, 25 Jul 20195.5863
Wed, 24 Jul 20195.5865
Tue, 23 Jul 20195.5868
Mon, 22 Jul 20195.5890
Fri, 19 Jul 20195.5896
Thu, 18 Jul 20195.5969
Wed, 17 Jul 20195.5896
Tue, 16 Jul 20195.5849
Mon, 15 Jul 20195.5859
Fri, 12 Jul 20195.5884
Thu, 11 Jul 20195.5907
Wed, 10 Jul 20195.5826
Tue, 9 Jul 20195.5916
Mon, 8 Jul 20195.5905
Fri, 5 Jul 20195.5933
Thu, 4 Jul 20195.5954
Wed, 3 Jul 20195.5959
Tue, 2 Jul 20195.5931
Mon, 1 Jul 20195.6038
Fri, 28 Jun 20195.6039
Thu, 27 Jun 20195.5984
Tue, 25 Jun 20195.6058
Mon, 24 Jun 20195.6012
Fri, 21 Jun 20195.5990
Thu, 20 Jun 20195.5980
Wed, 19 Jun 20195.5878
Tue, 18 Jun 20195.5896
Fri, 14 Jun 20195.5942
Thu, 13 Jun 20195.5946
Wed, 12 Jun 20195.5959
Tue, 11 Jun 20195.5940
Mon, 10 Jun 20195.5969
Fri, 7 Jun 20195.5922
Tue, 4 Jun 20195.5892
Mon, 3 Jun 20195.5854
Fri, 31 May 20195.5844
Thu, 30 May 20195.5845
Wed, 29 May 20195.5860
Mon, 27 May 20195.5881
Fri, 24 May 20195.5837
Thu, 23 May 20195.5846
Wed, 22 May 20195.5836
Tue, 21 May 20195.5848
Mon, 20 May 20195.5875
Fri, 17 May 20195.5868
Thu, 16 May 20195.5871
Wed, 15 May 20195.5861
Tue, 14 May 20195.5872
Mon, 13 May 20195.5893
Fri, 10 May 20195.5890
Wed, 8 May 20195.5907
Tue, 7 May 20195.5901
Mon, 6 May 20195.5912
Fri, 3 May 20195.5902
Thu, 2 May 20195.5886
Wed, 1 May 20195.5900
Tue, 30 Apr 20195.5874
Mon, 29 Apr 20195.5853
Fri, 26 Apr 20195.5836
Thu, 25 Apr 20195.5853
Wed, 24 Apr 20195.5873
Tue, 23 Apr 20195.5884
Mon, 22 Apr 20195.5892
Fri, 19 Apr 20195.5874
Thu, 18 Apr 20195.5906
Wed, 17 Apr 20195.5927
Tue, 16 Apr 20195.5923
Mon, 15 Apr 20195.5887
Fri, 12 Apr 20195.5904
Thu, 11 Apr 20195.5909
Wed, 10 Apr 20195.5882
Tue, 9 Apr 20195.5864
Mon, 8 Apr 20195.5844
Fri, 5 Apr 20195.5826
Thu, 4 Apr 20195.5849
Wed, 3 Apr 20195.5848
Tue, 2 Apr 20195.5854
Mon, 1 Apr 20195.5875
Fri, 29 Mar 20195.5942
Thu, 28 Mar 20195.5967
Wed, 27 Mar 20195.5991
Tue, 19 Mar 20195.6004
Mon, 18 Mar 20195.5967
Fri, 15 Mar 20195.5959
Thu, 14 Mar 20195.5952
Wed, 13 Mar 20195.5929
Tue, 12 Mar 20195.5939
Mon, 11 Mar 20195.5914
Thu, 7 Mar 20195.5976
Wed, 6 Mar 20195.5913
Tue, 5 Mar 20195.5980
Mon, 4 Mar 20195.5991
Fri, 1 Mar 20195.5988
Thu, 28 Feb 20195.6012
Wed, 27 Feb 20195.6045
Tue, 26 Feb 20195.5999
Mon, 25 Feb 20195.5992
Fri, 22 Feb 20195.6001
Thu, 21 Feb 20195.6001
Wed, 20 Feb 20195.6010
Tue, 19 Feb 20195.5954
Mon, 18 Feb 20195.5962
Fri, 15 Feb 20195.5933
Thu, 14 Feb 20195.5932
Wed, 13 Feb 20195.5953
Tue, 12 Feb 20195.5915
Mon, 11 Feb 20195.5971
Fri, 8 Feb 20195.5985
Thu, 7 Feb 20195.5975
Wed, 6 Feb 20195.6011
Tue, 5 Feb 20195.6054
Mon, 4 Feb 20195.6073
Fri, 1 Feb 20195.6095
Thu, 31 Jan 20195.6121
Wed, 30 Jan 20195.6056
Tue, 29 Jan 20195.6078
Mon, 28 Jan 20195.6096
Fri, 25 Jan 20195.6030
Thu, 24 Jan 20195.6055
Wed, 23 Jan 20195.6050
Tue, 22 Jan 20195.6028
Mon, 21 Jan 20195.6026
Fri, 18 Jan 20195.6057
Thu, 17 Jan 20195.6061
Wed, 16 Jan 20195.6107
Tue, 15 Jan 20195.6119
Mon, 14 Jan 20195.6128
Fri, 11 Jan 20195.6147
Thu, 10 Jan 20195.6159
Wed, 9 Jan 20195.6091
Tue, 8 Jan 20195.6078
Mon, 7 Jan 20195.6095
Fri, 4 Jan 20195.6037
Thu, 3 Jan 20195.6023

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"