1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KWD
  4. 2012

Central Bank of the Republic of Azerbaijan KWD rates in 2012

Average 1 KWD = 2.8042 AZN

The mean of all 238 publications in 2012, ranging from 2.7775 to 2.8411 AZN.

2.782.802.822.84Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KWD in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20122.7896
Sat, 29 Dec 20122.7896
Fri, 28 Dec 20122.7923
Thu, 27 Dec 20122.7919
Wed, 26 Dec 20122.7909
Tue, 25 Dec 20122.7873
Mon, 24 Dec 20122.7903
Fri, 21 Dec 20122.7954
Thu, 20 Dec 20122.7921
Wed, 19 Dec 20122.7927
Tue, 18 Dec 20122.7908
Mon, 17 Dec 20122.7904
Fri, 14 Dec 20122.7868
Thu, 13 Dec 20122.7898
Wed, 12 Dec 20122.7869
Tue, 11 Dec 20122.7855
Mon, 10 Dec 20122.7898
Fri, 7 Dec 20122.7898
Thu, 6 Dec 20122.7888
Wed, 5 Dec 20122.7899
Tue, 4 Dec 20122.7869
Mon, 3 Dec 20122.7841
Fri, 30 Nov 20122.7856
Thu, 29 Nov 20122.7856
Wed, 28 Nov 20122.7853
Tue, 27 Nov 20122.7870
Mon, 26 Nov 20122.7864
Fri, 23 Nov 20122.7818
Thu, 22 Nov 20122.7832
Wed, 21 Nov 20122.7775
Tue, 20 Nov 20122.7817
Mon, 19 Nov 20122.7833
Fri, 16 Nov 20122.7798
Thu, 15 Nov 20122.7791
Wed, 14 Nov 20122.7776
Tue, 13 Nov 20122.7798
Mon, 12 Nov 20122.7843
Thu, 8 Nov 20122.7833
Wed, 7 Nov 20122.7882
Tue, 6 Nov 20122.7839
Mon, 5 Nov 20122.7889
Fri, 2 Nov 20122.7886
Thu, 1 Nov 20122.7928
Wed, 31 Oct 20122.7924
Tue, 30 Oct 20122.7911
Mon, 29 Oct 20122.7910
Wed, 24 Oct 20122.7911
Tue, 23 Oct 20122.7931
Mon, 22 Oct 20122.7937
Fri, 19 Oct 20122.7972
Thu, 18 Oct 20122.7975
Wed, 17 Oct 20122.7969
Tue, 16 Oct 20122.7943
Mon, 15 Oct 20122.7914
Fri, 12 Oct 20122.7909
Thu, 11 Oct 20122.7932
Wed, 10 Oct 20122.7909
Tue, 9 Oct 20122.7967
Mon, 8 Oct 20122.7930
Fri, 5 Oct 20122.7990
Thu, 4 Oct 20122.7954
Wed, 3 Oct 20122.7950
Tue, 2 Oct 20122.7942
Mon, 1 Oct 20122.7922
Fri, 28 Sep 20122.7981
Thu, 27 Sep 20122.7948
Wed, 26 Sep 20122.7942
Tue, 25 Sep 20122.7959
Mon, 24 Sep 20122.7963
Fri, 21 Sep 20122.7983
Thu, 20 Sep 20122.7975
Wed, 19 Sep 20122.7991
Tue, 18 Sep 20122.8004
Mon, 17 Sep 20122.8013
Fri, 14 Sep 20122.8000
Thu, 13 Sep 20122.7943
Wed, 12 Sep 20122.7924
Tue, 11 Sep 20122.7876
Mon, 10 Sep 20122.7884
Fri, 7 Sep 20122.7836
Thu, 6 Sep 20122.7851
Wed, 5 Sep 20122.7843
Tue, 4 Sep 20122.7862
Mon, 3 Sep 20122.7855
Fri, 31 Aug 20122.7852
Thu, 30 Aug 20122.7842
Wed, 29 Aug 20122.7847
Tue, 28 Aug 20122.7840
Mon, 27 Aug 20122.7849
Fri, 24 Aug 20122.7881
Thu, 23 Aug 20122.7900
Wed, 22 Aug 20122.7846
Fri, 17 Aug 20122.7791
Thu, 16 Aug 20122.7799
Wed, 15 Aug 20122.7780
Tue, 14 Aug 20122.7830
Mon, 13 Aug 20122.7833
Fri, 10 Aug 20122.7796
Thu, 9 Aug 20122.7859
Wed, 8 Aug 20122.7860
Tue, 7 Aug 20122.7868
Mon, 6 Aug 20122.7847
Fri, 3 Aug 20122.7869
Thu, 2 Aug 20122.7864
Wed, 1 Aug 20122.7865
Tue, 31 Jul 20122.7861
Mon, 30 Jul 20122.7861
Fri, 27 Jul 20122.7878
Thu, 26 Jul 20122.7835
Wed, 25 Jul 20122.7844
Tue, 24 Jul 20122.7858
Mon, 23 Jul 20122.7841
Fri, 20 Jul 20122.7887
Thu, 19 Jul 20122.7910
Wed, 18 Jul 20122.7886
Tue, 17 Jul 20122.7934
Mon, 16 Jul 20122.7855
Fri, 13 Jul 20122.7869
Thu, 12 Jul 20122.7889
Wed, 11 Jul 20122.7880
Tue, 10 Jul 20122.7934
Mon, 9 Jul 20122.7915
Fri, 6 Jul 20122.7974
Thu, 5 Jul 20122.7975
Wed, 4 Jul 20122.8056
Tue, 3 Jul 20122.8033
Mon, 2 Jul 20122.8027
Fri, 29 Jun 20122.8048
Thu, 28 Jun 20122.8036
Wed, 27 Jun 20122.8033
Mon, 25 Jun 20122.8028
Fri, 22 Jun 20122.8106
Thu, 21 Jun 20122.8081
Wed, 20 Jun 20122.8115
Tue, 19 Jun 20122.8070
Mon, 18 Jun 20122.8097
Thu, 14 Jun 20122.8044
Wed, 13 Jun 20122.8013
Tue, 12 Jun 20122.8028
Mon, 11 Jun 20122.8063
Fri, 8 Jun 20122.8012
Thu, 7 Jun 20122.8047
Wed, 6 Jun 20122.8024
Tue, 5 Jun 20122.8038
Mon, 4 Jun 20122.7988
Fri, 1 Jun 20122.7952
Thu, 31 May 20122.7963
Wed, 30 May 20122.8003
Tue, 29 May 20122.8043
Fri, 25 May 20122.8029
Thu, 24 May 20122.8083
Wed, 23 May 20122.8130
Tue, 22 May 20122.8153
Mon, 21 May 20122.8162
Fri, 18 May 20122.8130
Thu, 17 May 20122.8127
Wed, 16 May 20122.8150
Tue, 15 May 20122.8184
Mon, 14 May 20122.8194
Fri, 11 May 20122.8234
Thu, 10 May 20122.8237
Tue, 8 May 20122.8264
Mon, 7 May 20122.8411
Fri, 4 May 20122.8304
Thu, 3 May 20122.8324
Wed, 2 May 20122.8361
Tue, 1 May 20122.8352
Mon, 30 Apr 20122.8293
Fri, 27 Apr 20122.8289
Thu, 26 Apr 20122.8297
Wed, 25 Apr 20122.8281
Tue, 24 Apr 20122.8272
Fri, 20 Apr 20122.8253
Thu, 19 Apr 20122.8254
Wed, 18 Apr 20122.8247
Tue, 17 Apr 20122.8265
Fri, 13 Apr 20122.8272
Thu, 12 Apr 20122.8245
Wed, 11 Apr 20122.8239
Tue, 10 Apr 20122.8252
Fri, 6 Apr 20122.8210
Thu, 5 Apr 20122.8251
Wed, 4 Apr 20122.8257
Tue, 3 Apr 20122.8342
Fri, 30 Mar 20122.8326
Thu, 29 Mar 20122.8289
Wed, 28 Mar 20122.8294
Tue, 27 Mar 20122.8306
Mon, 19 Mar 20122.8223
Fri, 16 Mar 20122.8158
Thu, 15 Mar 20122.8141
Wed, 14 Mar 20122.8179
Tue, 13 Mar 20122.8235
Fri, 9 Mar 20122.8280
Wed, 7 Mar 20122.8236
Tue, 6 Mar 20122.8267
Mon, 5 Mar 20122.8249
Sun, 4 Mar 20122.8331
Sat, 3 Mar 20122.8331
Thu, 1 Mar 20122.8338
Wed, 29 Feb 20122.8367
Tue, 28 Feb 20122.8359
Fri, 24 Feb 20122.8358
Thu, 23 Feb 20122.8305
Wed, 22 Feb 20122.8298
Tue, 21 Feb 20122.8305
Mon, 20 Feb 20122.8290
Fri, 17 Feb 20122.8300
Thu, 16 Feb 20122.8258
Wed, 15 Feb 20122.8299
Tue, 14 Feb 20122.8300
Mon, 13 Feb 20122.8340
Fri, 10 Feb 20122.8371
Thu, 9 Feb 20122.8358
Wed, 8 Feb 20122.8342
Tue, 7 Feb 20122.8324
Mon, 6 Feb 20122.8315
Fri, 3 Feb 20122.8339
Thu, 2 Feb 20122.8349
Wed, 1 Feb 20122.8319
Tue, 31 Jan 20122.8347
Mon, 30 Jan 20122.8325
Fri, 27 Jan 20122.8310
Thu, 26 Jan 20122.8281
Wed, 25 Jan 20122.8269
Tue, 24 Jan 20122.8232
Mon, 23 Jan 20122.8207
Thu, 19 Jan 20122.8183
Wed, 18 Jan 20122.8179
Tue, 17 Jan 20122.8144
Mon, 16 Jan 20122.8107
Fri, 13 Jan 20122.8170
Thu, 12 Jan 20122.8139
Wed, 11 Jan 20122.8145
Tue, 10 Jan 20122.8158
Mon, 9 Jan 20122.8122
Fri, 6 Jan 20122.8190
Thu, 5 Jan 20122.8260

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"