1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KWD
  4. 2010

Central Bank of the Republic of Azerbaijan KWD rates in 2010

Average 1 KWD = 2.7995 AZN

The mean of all 242 publications in 2010, ranging from 2.7443 to 2.8656 AZN.

2.752.802.85Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 KWD in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20102.8311
Wed, 29 Dec 20102.8279
Tue, 28 Dec 20102.8316
Mon, 27 Dec 20102.8287
Fri, 24 Dec 20102.8265
Thu, 23 Dec 20102.8275
Wed, 22 Dec 20102.8253
Tue, 21 Dec 20102.8275
Mon, 20 Dec 20102.8307
Fri, 17 Dec 20102.8334
Thu, 16 Dec 20102.8312
Wed, 15 Dec 20102.8358
Tue, 14 Dec 20102.8343
Mon, 13 Dec 20102.8282
Fri, 10 Dec 20102.8310
Thu, 9 Dec 20102.8307
Wed, 8 Dec 20102.8335
Tue, 7 Dec 20102.8405
Mon, 6 Dec 20102.8469
Fri, 3 Dec 20102.8332
Thu, 2 Dec 20102.8311
Wed, 1 Dec 20102.8298
Tue, 30 Nov 20102.8331
Mon, 29 Nov 20102.8387
Fri, 26 Nov 20102.8404
Thu, 25 Nov 20102.8432
Wed, 24 Nov 20102.8445
Tue, 23 Nov 20102.8477
Mon, 22 Nov 20102.8447
Fri, 19 Nov 20102.8444
Thu, 18 Nov 20102.8438
Sat, 13 Nov 20102.8489
Fri, 12 Nov 20102.8483
Thu, 11 Nov 20102.8516
Wed, 10 Nov 20102.8496
Mon, 8 Nov 20102.8515
Fri, 5 Nov 20102.8574
Thu, 4 Nov 20102.8582
Wed, 3 Nov 20102.8553
Tue, 2 Nov 20102.8529
Mon, 1 Nov 20102.8521
Fri, 29 Oct 20102.8488
Thu, 28 Oct 20102.8432
Wed, 27 Oct 20102.8429
Tue, 26 Oct 20102.8457
Mon, 25 Oct 20102.8449
Fri, 22 Oct 20102.8471
Thu, 21 Oct 20102.8431
Wed, 20 Oct 20102.8198
Tue, 19 Oct 20102.8409
Mon, 18 Oct 20102.8400
Fri, 15 Oct 20102.8466
Thu, 14 Oct 20102.8431
Wed, 13 Oct 20102.8386
Tue, 12 Oct 20102.8434
Mon, 11 Oct 20102.8392
Fri, 8 Oct 20102.8437
Thu, 7 Oct 20102.8341
Wed, 6 Oct 20102.8266
Tue, 5 Oct 20102.8297
Mon, 4 Oct 20102.8317
Fri, 1 Oct 20102.8187
Thu, 30 Sep 20102.8209
Wed, 29 Sep 20102.8186
Tue, 28 Sep 20102.7970
Mon, 27 Sep 20102.8183
Fri, 24 Sep 20102.8171
Thu, 23 Sep 20102.8086
Wed, 22 Sep 20102.7991
Tue, 21 Sep 20102.7997
Mon, 20 Sep 20102.7978
Fri, 17 Sep 20102.7984
Thu, 16 Sep 20102.7991
Wed, 15 Sep 20102.7974
Tue, 14 Sep 20102.7950
Mon, 13 Sep 20102.7892
Wed, 8 Sep 20102.7938
Tue, 7 Sep 20102.7959
Mon, 6 Sep 20102.7934
Fri, 3 Sep 20102.7944
Thu, 2 Sep 20102.7892
Wed, 1 Sep 20102.7864
Tue, 31 Aug 20102.7904
Mon, 30 Aug 20102.7946
Fri, 27 Aug 20102.7902
Thu, 26 Aug 20102.7864
Wed, 25 Aug 20102.7838
Tue, 24 Aug 20102.7907
Mon, 23 Aug 20102.7857
Fri, 20 Aug 20102.7901
Thu, 19 Aug 20102.7917
Wed, 18 Aug 20102.8503
Tue, 17 Aug 20102.7838
Mon, 16 Aug 20102.8656
Fri, 13 Aug 20102.7927
Thu, 12 Aug 20102.7952
Wed, 11 Aug 20102.8034
Tue, 10 Aug 20102.8040
Mon, 9 Aug 20102.8109
Fri, 6 Aug 20102.8031
Thu, 5 Aug 20102.8044
Wed, 4 Aug 20102.8035
Tue, 3 Aug 20102.8020
Mon, 2 Aug 20102.8038
Fri, 30 Jul 20102.7940
Thu, 29 Jul 20102.7929
Wed, 28 Jul 20102.7928
Tue, 27 Jul 20102.7913
Mon, 26 Jul 20102.7995
Fri, 23 Jul 20102.7894
Thu, 22 Jul 20102.7838
Wed, 21 Jul 20102.7852
Tue, 20 Jul 20102.7887
Mon, 19 Jul 20102.7880
Fri, 16 Jul 20102.7801
Thu, 15 Jul 20102.7714
Wed, 14 Jul 20102.7742
Tue, 13 Jul 20102.7747
Mon, 12 Jul 20102.7712
Fri, 9 Jul 20102.7776
Thu, 8 Jul 20102.7752
Wed, 7 Jul 20102.7759
Tue, 6 Jul 20102.7718
Mon, 5 Jul 20102.7752
Fri, 2 Jul 20102.7666
Thu, 1 Jul 20102.7607
Wed, 30 Jun 20102.7711
Tue, 29 Jun 20102.7662
Fri, 25 Jun 20102.7630
Thu, 24 Jun 20102.7476
Wed, 23 Jun 20102.7568
Tue, 22 Jun 20102.7567
Mon, 21 Jun 20102.7904
Fri, 18 Jun 20102.7612
Thu, 17 Jun 20102.7616
Wed, 16 Jun 20102.7520
Sat, 12 Jun 20102.7711
Fri, 11 Jun 20102.7709
Thu, 10 Jun 20102.7712
Wed, 9 Jun 20102.7443
Tue, 8 Jun 20102.7704
Mon, 7 Jun 20102.7580
Fri, 4 Jun 20102.7593
Thu, 3 Jun 20102.7578
Wed, 2 Jun 20102.7611
Tue, 1 Jun 20102.7569
Mon, 31 May 20102.7705
Thu, 27 May 20102.7611
Wed, 26 May 20102.7802
Tue, 25 May 20102.7692
Mon, 24 May 20102.7608
Fri, 21 May 20102.7602
Thu, 20 May 20102.7605
Wed, 19 May 20102.7629
Tue, 18 May 20102.7595
Mon, 17 May 20102.7614
Fri, 14 May 20102.7740
Thu, 13 May 20102.7720
Wed, 12 May 20102.7728
Tue, 11 May 20102.7798
Fri, 7 May 20102.7717
Thu, 6 May 20102.7749
Wed, 5 May 20102.7737
Tue, 4 May 20102.7791
Mon, 3 May 20102.7841
Fri, 30 Apr 20102.7808
Thu, 29 Apr 20102.7830
Wed, 28 Apr 20102.7833
Tue, 27 Apr 20102.7870
Mon, 26 Apr 20102.7847
Fri, 23 Apr 20102.7842
Thu, 22 Apr 20102.7881
Wed, 21 Apr 20102.7884
Tue, 20 Apr 20102.7903
Mon, 19 Apr 20102.7911
Fri, 16 Apr 20102.7992
Thu, 15 Apr 20102.7967
Wed, 14 Apr 20102.7802
Tue, 13 Apr 20102.7957
Mon, 12 Apr 20102.7806
Fri, 9 Apr 20102.7824
Thu, 8 Apr 20102.7808
Wed, 7 Apr 20102.7836
Tue, 6 Apr 20102.7846
Mon, 5 Apr 20102.7699
Fri, 2 Apr 20102.7673
Thu, 1 Apr 20102.7829
Wed, 31 Mar 20102.7802
Tue, 30 Mar 20102.7821
Mon, 29 Mar 20102.7800
Fri, 19 Mar 20102.7854
Thu, 18 Mar 20102.7911
Wed, 17 Mar 20102.7912
Tue, 16 Mar 20102.7883
Mon, 15 Mar 20102.7902
Fri, 12 Mar 20102.7860
Thu, 11 Mar 20102.7852
Wed, 10 Mar 20102.7841
Tue, 9 Mar 20102.7856
Fri, 5 Mar 20102.7815
Thu, 4 Mar 20102.7884
Wed, 3 Mar 20102.7853
Tue, 2 Mar 20102.7802
Mon, 1 Mar 20102.7851
Fri, 26 Feb 20102.7859
Thu, 25 Feb 20102.7793
Wed, 24 Feb 20102.7853
Tue, 23 Feb 20102.7753
Mon, 22 Feb 20102.7857
Fri, 19 Feb 20102.7699
Thu, 18 Feb 20102.7755
Wed, 17 Feb 20102.7883
Tue, 16 Feb 20102.7862
Mon, 15 Feb 20102.7854
Fri, 12 Feb 20102.7886
Thu, 11 Feb 20102.7886
Wed, 10 Feb 20102.7878
Tue, 9 Feb 20102.7867
Mon, 8 Feb 20102.7882
Fri, 5 Feb 20102.7932
Thu, 4 Feb 20102.7924
Wed, 3 Feb 20102.7899
Tue, 2 Feb 20102.7936
Mon, 1 Feb 20102.8015
Fri, 29 Jan 20102.7972
Thu, 28 Jan 20102.7944
Wed, 27 Jan 20102.8011
Tue, 26 Jan 20102.8001
Mon, 25 Jan 20102.7991
Fri, 22 Jan 20102.8009
Thu, 21 Jan 20102.7974
Tue, 19 Jan 20102.8049
Mon, 18 Jan 20102.8036
Fri, 15 Jan 20102.8048
Thu, 14 Jan 20102.8064
Wed, 13 Jan 20102.8044
Tue, 12 Jan 20102.8037
Mon, 11 Jan 20102.8042
Fri, 8 Jan 20102.7983
Thu, 7 Jan 20102.7994
Wed, 6 Jan 20102.7973
Tue, 5 Jan 20102.8015

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"