1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KWD
  4. 2024

Central Bank of the Republic of Azerbaijan KWD rates in 2024

Average 1 KWD = 5.5398 AZN

The mean of all 241 publications in 2024, ranging from 5.5132 to 5.5767 AZN.

5.525.545.565.58Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KWD in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20245.5157
Sat, 28 Dec 20245.5157
Fri, 27 Dec 20245.5161
Thu, 26 Dec 20245.5159
Wed, 25 Dec 20245.5161
Tue, 24 Dec 20245.5169
Mon, 23 Dec 20245.5199
Fri, 20 Dec 20245.5161
Thu, 19 Dec 20245.5188
Wed, 18 Dec 20245.5281
Tue, 17 Dec 20245.5242
Mon, 16 Dec 20245.5211
Fri, 13 Dec 20245.5231
Thu, 12 Dec 20245.5272
Wed, 11 Dec 20245.5285
Tue, 10 Dec 20245.5313
Mon, 9 Dec 20245.5297
Fri, 6 Dec 20245.5318
Thu, 5 Dec 20245.5294
Wed, 4 Dec 20245.5295
Tue, 3 Dec 20245.5287
Mon, 2 Dec 20245.5319
Fri, 29 Nov 20245.5330
Thu, 28 Nov 20245.5294
Wed, 27 Nov 20245.5259
Tue, 26 Nov 20245.5241
Mon, 25 Nov 20245.5235
Sat, 23 Nov 20245.5238
Fri, 22 Nov 20245.5256
Thu, 21 Nov 20245.5290
Wed, 20 Nov 20245.5293
Tue, 19 Nov 20245.5295
Mon, 18 Nov 20245.5273
Sat, 16 Nov 20245.5290
Fri, 15 Nov 20245.5260
Thu, 14 Nov 20245.5211
Thu, 7 Nov 20245.5395
Wed, 6 Nov 20245.5401
Tue, 5 Nov 20245.5465
Mon, 4 Nov 20245.5474
Fri, 1 Nov 20245.5446
Thu, 31 Oct 20245.5464
Wed, 30 Oct 20245.5435
Tue, 29 Oct 20245.5442
Mon, 28 Oct 20245.5472
Fri, 25 Oct 20245.5493
Thu, 24 Oct 20245.5470
Wed, 23 Oct 20245.5450
Tue, 22 Oct 20245.5474
Mon, 21 Oct 20245.5478
Fri, 18 Oct 20245.5464
Thu, 17 Oct 20245.5434
Wed, 16 Oct 20245.5416
Tue, 15 Oct 20245.5429
Mon, 14 Oct 20245.5470
Fri, 11 Oct 20245.5453
Thu, 10 Oct 20245.5456
Wed, 9 Oct 20245.5460
Tue, 8 Oct 20245.5494
Mon, 7 Oct 20245.5522
Fri, 4 Oct 20245.5564
Thu, 3 Oct 20245.5585
Wed, 2 Oct 20245.5630
Tue, 1 Oct 20245.5655
Mon, 30 Sep 20245.5719
Fri, 27 Sep 20245.5684
Thu, 26 Sep 20245.5694
Wed, 25 Sep 20245.5734
Tue, 24 Sep 20245.5718
Mon, 23 Sep 20245.5728
Fri, 20 Sep 20245.5767
Thu, 19 Sep 20245.5725
Wed, 18 Sep 20245.5747
Tue, 17 Sep 20245.5747
Mon, 16 Sep 20245.5729
Fri, 13 Sep 20245.5692
Thu, 12 Sep 20245.5629
Wed, 11 Sep 20245.5701
Tue, 10 Sep 20245.5650
Mon, 9 Sep 20245.5668
Fri, 6 Sep 20245.5689
Thu, 5 Sep 20245.5681
Wed, 4 Sep 20245.5674
Tue, 3 Sep 20245.5646
Mon, 2 Sep 20245.5634
Fri, 30 Aug 20245.5648
Thu, 29 Aug 20245.5696
Wed, 28 Aug 20245.5686
Tue, 27 Aug 20245.5670
Mon, 26 Aug 20245.5707
Fri, 23 Aug 20245.5628
Thu, 22 Aug 20245.5661
Wed, 21 Aug 20245.5651
Tue, 20 Aug 20245.5617
Mon, 19 Aug 20245.5628
Fri, 16 Aug 20245.5548
Thu, 15 Aug 20245.5543
Wed, 14 Aug 20245.5554
Tue, 13 Aug 20245.5514
Mon, 12 Aug 20245.5509
Fri, 9 Aug 20245.5537
Thu, 8 Aug 20245.5600
Wed, 7 Aug 20245.5583
Tue, 6 Aug 20245.5635
Mon, 5 Aug 20245.5731
Fri, 2 Aug 20245.5638
Thu, 1 Aug 20245.5656
Wed, 31 Jul 20245.5628
Tue, 30 Jul 20245.5575
Mon, 29 Jul 20245.5596
Fri, 26 Jul 20245.5587
Thu, 25 Jul 20245.5608
Wed, 24 Jul 20245.5610
Tue, 23 Jul 20245.5618
Mon, 22 Jul 20245.5640
Fri, 19 Jul 20245.5591
Thu, 18 Jul 20245.5642
Wed, 17 Jul 20245.5615
Tue, 16 Jul 20245.5605
Mon, 15 Jul 20245.5639
Fri, 12 Jul 20245.5626
Thu, 11 Jul 20245.5552
Wed, 10 Jul 20245.5544
Tue, 9 Jul 20245.5556
Mon, 8 Jul 20245.5559
Fri, 5 Jul 20245.5539
Thu, 4 Jul 20245.5472
Wed, 3 Jul 20245.5454
Tue, 2 Jul 20245.5450
Mon, 1 Jul 20245.5461
Fri, 28 Jun 20245.5403
Thu, 27 Jun 20245.5425
Tue, 25 Jun 20245.5434
Mon, 24 Jun 20245.5412
Fri, 21 Jun 20245.5430
Thu, 20 Jun 20245.5450
Fri, 14 Jun 20245.5433
Thu, 13 Jun 20245.5476
Wed, 12 Jun 20245.5422
Tue, 11 Jun 20245.5420
Mon, 10 Jun 20245.5410
Fri, 7 Jun 20245.5501
Thu, 6 Jun 20245.5477
Wed, 5 Jun 20245.5508
Tue, 4 Jun 20245.5452
Mon, 3 Jun 20245.5386
Fri, 31 May 20245.5400
Thu, 30 May 20245.5384
Wed, 29 May 20245.5404
Mon, 27 May 20245.5395
Fri, 24 May 20245.5360
Thu, 23 May 20245.5387
Wed, 22 May 20245.5385
Tue, 21 May 20245.5393
Mon, 20 May 20245.5376
Fri, 17 May 20245.5331
Thu, 16 May 20245.5347
Wed, 15 May 20245.5276
Tue, 14 May 20245.5267
Mon, 13 May 20245.5287
Fri, 10 May 20245.5275
Wed, 8 May 20245.5268
Tue, 7 May 20245.5285
Mon, 6 May 20245.5306
Fri, 3 May 20245.5250
Thu, 2 May 20245.5232
Wed, 1 May 20245.5159
Tue, 30 Apr 20245.5204
Mon, 29 Apr 20245.5231
Fri, 26 Apr 20245.5214
Thu, 25 Apr 20245.5199
Wed, 24 Apr 20245.5202
Tue, 23 Apr 20245.5152
Mon, 22 Apr 20245.5149
Fri, 19 Apr 20245.5132
Thu, 18 Apr 20245.5174
Wed, 17 Apr 20245.5153
Tue, 16 Apr 20245.5162
Mon, 15 Apr 20245.5163
Tue, 9 Apr 20245.5299
Mon, 8 Apr 20245.5279
Sat, 6 Apr 20245.5278
Fri, 5 Apr 20245.5282
Thu, 4 Apr 20245.5269
Wed, 3 Apr 20245.5248
Tue, 2 Apr 20245.5231
Mon, 1 Apr 20245.5251
Fri, 29 Mar 20245.5248
Thu, 28 Mar 20245.5265
Wed, 27 Mar 20245.5249
Tue, 19 Mar 20245.5276
Mon, 18 Mar 20245.5296
Fri, 15 Mar 20245.5310
Thu, 14 Mar 20245.5349
Wed, 13 Mar 20245.5351
Tue, 12 Mar 20245.5368
Mon, 11 Mar 20245.5360
Thu, 7 Mar 20245.5301
Wed, 6 Mar 20245.5252
Tue, 5 Mar 20245.5265
Mon, 4 Mar 20245.5228
Fri, 1 Mar 20245.5238
Thu, 29 Feb 20245.5270
Wed, 28 Feb 20245.5248
Tue, 27 Feb 20245.5258
Mon, 26 Feb 20245.5238
Fri, 23 Feb 20245.5236
Thu, 22 Feb 20245.5256
Wed, 21 Feb 20245.5249
Tue, 20 Feb 20245.5197
Mon, 19 Feb 20245.5214
Fri, 16 Feb 20245.5178
Thu, 15 Feb 20245.5156
Wed, 14 Feb 20245.5172
Tue, 13 Feb 20245.5225
Mon, 12 Feb 20245.5216
Fri, 9 Feb 20245.5197
Thu, 8 Feb 20245.5212
Tue, 6 Feb 20245.5213
Mon, 5 Feb 20245.5232
Fri, 2 Feb 20245.5303
Thu, 1 Feb 20245.5274
Wed, 31 Jan 20245.5251
Tue, 30 Jan 20245.5261
Mon, 29 Jan 20245.5250
Fri, 26 Jan 20245.5242
Thu, 25 Jan 20245.5252
Wed, 24 Jan 20245.5250
Tue, 23 Jan 20245.5256
Mon, 22 Jan 20245.5237
Fri, 19 Jan 20245.5231
Thu, 18 Jan 20245.5241
Wed, 17 Jan 20245.5225
Tue, 16 Jan 20245.5276
Mon, 15 Jan 20245.5329
Fri, 12 Jan 20245.5339
Thu, 11 Jan 20245.5315
Wed, 10 Jan 20245.5303
Tue, 9 Jan 20245.5325
Mon, 8 Jan 20245.5295
Sun, 7 Jan 20245.5263

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"