1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KWD
  4. 2022

Central Bank of the Republic of Azerbaijan KWD rates in 2022

Average 1 KWD = 5.5481 AZN

The mean of all 241 publications in 2022, ranging from 5.4666 to 5.6285 AZN.

5.505.555.60Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KWD in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20225.5514
Thu, 29 Dec 20225.5488
Wed, 28 Dec 20225.5494
Tue, 27 Dec 20225.5507
Mon, 26 Dec 20225.5519
Fri, 23 Dec 20225.5477
Thu, 22 Dec 20225.5517
Wed, 21 Dec 20225.5509
Tue, 20 Dec 20225.5497
Mon, 19 Dec 20225.5439
Fri, 16 Dec 20225.5442
Thu, 15 Dec 20225.5441
Wed, 14 Dec 20225.5475
Tue, 13 Dec 20225.5377
Mon, 12 Dec 20225.5372
Fri, 9 Dec 20225.5422
Thu, 8 Dec 20225.5387
Wed, 7 Dec 20225.5350
Tue, 6 Dec 20225.5360
Mon, 5 Dec 20225.5468
Fri, 2 Dec 20225.5425
Thu, 1 Dec 20225.5330
Wed, 30 Nov 20225.5250
Tue, 29 Nov 20225.5280
Mon, 28 Nov 20225.5283
Fri, 25 Nov 20225.5279
Thu, 24 Nov 20225.5195
Wed, 23 Nov 20225.5190
Tue, 22 Nov 20225.5150
Mon, 21 Nov 20225.5186
Fri, 18 Nov 20225.5231
Thu, 17 Nov 20225.5217
Wed, 16 Nov 20225.5205
Tue, 15 Nov 20225.5224
Mon, 14 Nov 20225.5328
Fri, 11 Nov 20225.5215
Thu, 10 Nov 20225.4972
Sat, 5 Nov 20225.4773
Fri, 4 Nov 20225.4773
Thu, 3 Nov 20225.4845
Wed, 2 Nov 20225.4880
Tue, 1 Nov 20225.4889
Mon, 31 Oct 20225.4901
Fri, 28 Oct 20225.4913
Thu, 27 Oct 20225.4964
Wed, 26 Oct 20225.4869
Tue, 25 Oct 20225.4793
Mon, 24 Oct 20225.4670
Fri, 21 Oct 20225.4699
Thu, 20 Oct 20225.4768
Wed, 19 Oct 20225.4834
Tue, 18 Oct 20225.4831
Mon, 17 Oct 20225.4759
Fri, 14 Oct 20225.4797
Thu, 13 Oct 20225.4759
Wed, 12 Oct 20225.4759
Tue, 11 Oct 20225.4759
Mon, 10 Oct 20225.4787
Fri, 7 Oct 20225.4826
Thu, 6 Oct 20225.4928
Wed, 5 Oct 20225.4957
Tue, 4 Oct 20225.4874
Mon, 3 Oct 20225.4843
Fri, 30 Sep 20225.4844
Thu, 29 Sep 20225.4757
Wed, 28 Sep 20225.4666
Tue, 27 Sep 20225.4713
Mon, 26 Sep 20225.4708
Fri, 23 Sep 20225.4899
Thu, 22 Sep 20225.4879
Wed, 21 Sep 20225.4994
Tue, 20 Sep 20225.5067
Mon, 19 Sep 20225.5029
Fri, 16 Sep 20225.5015
Thu, 15 Sep 20225.5057
Wed, 14 Sep 20225.5078
Tue, 13 Sep 20225.5173
Mon, 12 Sep 20225.5145
Fri, 9 Sep 20225.5114
Thu, 8 Sep 20225.5054
Wed, 7 Sep 20225.5001
Tue, 6 Sep 20225.5104
Mon, 5 Sep 20225.5093
Fri, 2 Sep 20225.5113
Thu, 1 Sep 20225.5162
Wed, 31 Aug 20225.5203
Tue, 30 Aug 20225.5198
Mon, 29 Aug 20225.5164
Fri, 26 Aug 20225.5219
Thu, 25 Aug 20225.5249
Wed, 24 Aug 20225.5250
Tue, 23 Aug 20225.5242
Mon, 22 Aug 20225.5285
Fri, 19 Aug 20225.5294
Thu, 18 Aug 20225.5385
Wed, 17 Aug 20225.5403
Tue, 16 Aug 20225.5412
Mon, 15 Aug 20225.5457
Fri, 12 Aug 20225.5453
Thu, 11 Aug 20225.5460
Wed, 10 Aug 20225.5396
Tue, 9 Aug 20225.5366
Mon, 8 Aug 20225.5381
Fri, 5 Aug 20225.5437
Thu, 4 Aug 20225.5419
Wed, 3 Aug 20225.5446
Tue, 2 Aug 20225.5483
Mon, 1 Aug 20225.5428
Fri, 29 Jul 20225.5348
Thu, 28 Jul 20225.5372
Wed, 27 Jul 20225.5317
Tue, 26 Jul 20225.5349
Mon, 25 Jul 20225.5339
Fri, 22 Jul 20225.5254
Thu, 21 Jul 20225.5252
Wed, 20 Jul 20225.5303
Tue, 19 Jul 20225.5250
Mon, 18 Jul 20225.5214
Fri, 15 Jul 20225.5154
Thu, 14 Jul 20225.5170
Wed, 13 Jul 20225.5195
Fri, 8 Jul 20225.5291
Thu, 7 Jul 20225.5321
Wed, 6 Jul 20225.5341
Tue, 5 Jul 20225.5413
Mon, 4 Jul 20225.5399
Fri, 1 Jul 20225.5429
Thu, 30 Jun 20225.5418
Wed, 29 Jun 20225.5443
Tue, 28 Jun 20225.5474
Fri, 24 Jun 20225.5423
Thu, 23 Jun 20225.5416
Wed, 22 Jun 20225.5374
Tue, 21 Jun 20225.5403
Mon, 20 Jun 20225.5378
Fri, 17 Jun 20225.5375
Thu, 16 Jun 20225.5364
Tue, 14 Jun 20225.5391
Mon, 13 Jun 20225.5416
Fri, 10 Jun 20225.5453
Thu, 9 Jun 20225.5498
Wed, 8 Jun 20225.5499
Tue, 7 Jun 20225.5457
Mon, 6 Jun 20225.5546
Fri, 3 Jun 20225.5556
Thu, 2 Jun 20225.5510
Wed, 1 Jun 20225.5546
Tue, 31 May 20225.5590
Fri, 27 May 20225.5621
Thu, 26 May 20225.5586
Wed, 25 May 20225.5586
Tue, 24 May 20225.5538
Mon, 23 May 20225.5495
Fri, 20 May 20225.5465
Thu, 19 May 20225.5443
Wed, 18 May 20225.5417
Tue, 17 May 20225.5384
Mon, 16 May 20225.5366
Fri, 13 May 20225.5365
Thu, 12 May 20225.5388
Wed, 11 May 20225.5407
Tue, 10 May 20225.5414
Fri, 6 May 20225.5468
Thu, 5 May 20225.5478
Wed, 4 May 20225.5421
Fri, 29 Apr 20225.5431
Thu, 28 Apr 20225.5483
Wed, 27 Apr 20225.5611
Tue, 26 Apr 20225.5610
Mon, 25 Apr 20225.5615
Fri, 22 Apr 20225.5685
Thu, 21 Apr 20225.5663
Wed, 20 Apr 20225.5621
Tue, 19 Apr 20225.5683
Mon, 18 Apr 20225.5688
Fri, 15 Apr 20225.5757
Thu, 14 Apr 20225.5710
Wed, 13 Apr 20225.5737
Tue, 12 Apr 20225.5750
Mon, 11 Apr 20225.5733
Fri, 8 Apr 20225.5777
Thu, 7 Apr 20225.5765
Wed, 6 Apr 20225.5773
Tue, 5 Apr 20225.5875
Mon, 4 Apr 20225.5910
Fri, 1 Apr 20225.5911
Thu, 31 Mar 20225.5915
Wed, 30 Mar 20225.5908
Tue, 29 Mar 20225.5843
Mon, 28 Mar 20225.5871
Fri, 18 Mar 20225.5939
Thu, 17 Mar 20225.5916
Wed, 16 Mar 20225.5892
Tue, 15 Mar 20225.5896
Mon, 14 Mar 20225.5917
Fri, 11 Mar 20225.5958
Thu, 10 Mar 20225.5983
Wed, 9 Mar 20225.5926
Sat, 5 Mar 20225.6045
Fri, 4 Mar 20225.6052
Thu, 3 Mar 20225.6064
Wed, 2 Mar 20225.6083
Tue, 1 Mar 20225.6109
Mon, 28 Feb 20225.6082
Fri, 25 Feb 20225.6136
Thu, 24 Feb 20225.6179
Wed, 23 Feb 20225.6198
Tue, 22 Feb 20225.6206
Mon, 21 Feb 20225.6219
Fri, 18 Feb 20225.6207
Thu, 17 Feb 20225.6182
Wed, 16 Feb 20225.6180
Tue, 15 Feb 20225.6197
Mon, 14 Feb 20225.6216
Fri, 11 Feb 20225.6206
Thu, 10 Feb 20225.6232
Wed, 9 Feb 20225.6249
Tue, 8 Feb 20225.6246
Mon, 7 Feb 20225.6249
Fri, 4 Feb 20225.6183
Thu, 3 Feb 20225.6197
Wed, 2 Feb 20225.6181
Tue, 1 Feb 20225.6128
Mon, 31 Jan 20225.6107
Fri, 28 Jan 20225.6154
Thu, 27 Jan 20225.6187
Wed, 26 Jan 20225.6228
Tue, 25 Jan 20225.6225
Mon, 24 Jan 20225.6231
Fri, 21 Jan 20225.6232
Wed, 19 Jan 20225.6240
Tue, 18 Jan 20225.6258
Mon, 17 Jan 20225.6271
Fri, 14 Jan 20225.6285
Thu, 13 Jan 20225.6246
Wed, 12 Jan 20225.6175
Tue, 11 Jan 20225.6170
Mon, 10 Jan 20225.6172
Fri, 7 Jan 20225.6149
Thu, 6 Jan 20225.6152
Wed, 5 Jan 20225.6158

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"