1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KWD
  4. 2011

Central Bank of the Republic of Azerbaijan KWD rates in 2011

Average 1 KWD = 2.8585 AZN

The mean of all 242 publications in 2011, ranging from 2.8217 to 3.0613 AZN.

2.903.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 KWD in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.8223
Thu, 29 Dec 20112.8217
Wed, 28 Dec 20112.8253
Tue, 27 Dec 20112.8257
Mon, 26 Dec 20112.8252
Fri, 23 Dec 20112.8257
Thu, 22 Dec 20112.8251
Wed, 21 Dec 20112.8256
Tue, 20 Dec 20112.8236
Mon, 19 Dec 20112.8227
Fri, 16 Dec 20112.8238
Thu, 15 Dec 20112.8240
Wed, 14 Dec 20112.8279
Tue, 13 Dec 20112.8346
Mon, 12 Dec 20112.8400
Fri, 9 Dec 20112.8375
Thu, 8 Dec 20112.8405
Wed, 7 Dec 20112.8393
Tue, 6 Dec 20112.8378
Mon, 5 Dec 20112.8394
Fri, 2 Dec 20112.8409
Thu, 1 Dec 20112.8375
Wed, 30 Nov 20112.8364
Tue, 29 Nov 20112.8375
Mon, 28 Nov 20112.8389
Fri, 25 Nov 20112.8394
Thu, 24 Nov 20112.8423
Wed, 23 Nov 20112.8447
Tue, 22 Nov 20112.8469
Mon, 21 Nov 20112.8471
Fri, 18 Nov 20112.8471
Thu, 17 Nov 20112.8440
Wed, 16 Nov 20112.8471
Tue, 15 Nov 20112.8591
Mon, 14 Nov 20112.8552
Fri, 11 Nov 20112.8474
Thu, 10 Nov 20112.8489
Fri, 4 Nov 20112.8547
Thu, 3 Nov 20112.8520
Wed, 2 Nov 20112.8567
Tue, 1 Nov 20112.8600
Mon, 31 Oct 20112.8682
Fri, 28 Oct 20112.8732
Thu, 27 Oct 20112.8645
Wed, 26 Oct 20112.8633
Tue, 25 Oct 20112.8610
Mon, 24 Oct 20112.8607
Fri, 21 Oct 20112.8594
Thu, 20 Oct 20112.8623
Wed, 19 Oct 20112.8623
Tue, 18 Oct 20112.8630
Mon, 17 Oct 20112.8562
Fri, 14 Oct 20112.8533
Thu, 13 Oct 20112.8536
Wed, 12 Oct 20112.8484
Tue, 11 Oct 20112.8471
Mon, 10 Oct 20112.8425
Fri, 7 Oct 20112.8412
Thu, 6 Oct 20112.8366
Wed, 5 Oct 20112.8350
Tue, 4 Oct 20112.8478
Mon, 3 Oct 20112.8396
Fri, 30 Sep 20112.8563
Thu, 29 Sep 20112.8459
Wed, 28 Sep 20112.8420
Tue, 27 Sep 20112.8416
Mon, 26 Sep 20112.8360
Fri, 23 Sep 20112.8409
Thu, 22 Sep 20112.8487
Wed, 21 Sep 20112.8538
Tue, 20 Sep 20112.8535
Mon, 19 Sep 20112.8555
Fri, 16 Sep 20112.8612
Thu, 15 Sep 20112.8574
Wed, 14 Sep 20112.8552
Tue, 13 Sep 20112.8541
Mon, 12 Sep 20112.8517
Fri, 9 Sep 20112.8663
Thu, 8 Sep 20112.8710
Wed, 7 Sep 20112.8778
Tue, 6 Sep 20112.8818
Mon, 5 Sep 20112.8811
Fri, 2 Sep 20112.8866
Thu, 1 Sep 20112.8905
Sat, 27 Aug 20112.8858
Fri, 26 Aug 20112.8894
Thu, 25 Aug 20112.8910
Wed, 24 Aug 20112.8896
Tue, 23 Aug 20112.8892
Mon, 22 Aug 20112.8903
Fri, 19 Aug 20112.8903
Thu, 18 Aug 20112.8869
Wed, 17 Aug 20112.8900
Tue, 16 Aug 20112.8862
Mon, 15 Aug 20112.8855
Fri, 12 Aug 20112.8866
Thu, 11 Aug 20112.8903
Wed, 10 Aug 20112.8574
Tue, 9 Aug 20112.8893
Mon, 8 Aug 20112.8578
Fri, 5 Aug 20112.8806
Thu, 4 Aug 20112.8827
Wed, 3 Aug 20112.8768
Tue, 2 Aug 20112.8771
Mon, 1 Aug 20112.8835
Fri, 29 Jul 20112.8778
Thu, 28 Jul 20112.8783
Wed, 27 Jul 20112.8823
Tue, 26 Jul 20112.8811
Mon, 25 Jul 20112.8741
Fri, 22 Jul 20112.8748
Thu, 21 Jul 20112.8702
Wed, 20 Jul 20112.8652
Tue, 19 Jul 20112.8563
Mon, 18 Jul 20112.8563
Fri, 15 Jul 20112.8722
Thu, 14 Jul 20112.8574
Wed, 13 Jul 20112.8574
Tue, 12 Jul 20112.8570
Mon, 11 Jul 20112.8706
Fri, 8 Jul 20112.8714
Thu, 7 Jul 20112.8666
Wed, 6 Jul 20112.8696
Tue, 5 Jul 20112.8768
Mon, 4 Jul 20112.8752
Fri, 1 Jul 20112.8569
Thu, 30 Jun 20112.8569
Wed, 29 Jun 20112.8576
Tue, 28 Jun 20112.8576
Fri, 24 Jun 20112.8674
Thu, 23 Jun 20112.8583
Wed, 22 Jun 20112.8683
Tue, 21 Jun 20112.8591
Mon, 20 Jun 20112.8598
Fri, 17 Jun 20112.8609
Thu, 16 Jun 20112.8641
Tue, 14 Jun 20112.8726
Mon, 13 Jun 20112.8692
Fri, 10 Jun 20112.8816
Thu, 9 Jun 20112.8843
Wed, 8 Jun 20112.8816
Tue, 7 Jun 20112.8836
Mon, 6 Jun 20112.8847
Fri, 3 Jun 20112.8738
Thu, 2 Jun 20112.8650
Wed, 1 Jun 20112.8697
Tue, 31 May 20112.8721
Fri, 27 May 20112.8650
Thu, 26 May 20112.8598
Wed, 25 May 20112.8606
Tue, 24 May 20112.8628
Mon, 23 May 20112.8571
Fri, 20 May 20112.8703
Thu, 19 May 20112.8717
Wed, 18 May 20112.8683
Tue, 17 May 20112.8657
Mon, 16 May 20112.8685
Fri, 13 May 20112.8720
Thu, 12 May 20112.8756
Wed, 11 May 20112.8757
Tue, 10 May 20112.8767
Fri, 6 May 20112.8853
Thu, 5 May 20112.8834
Wed, 4 May 20112.8834
Tue, 3 May 20112.8837
Mon, 2 May 20112.8859
Fri, 29 Apr 20112.8869
Thu, 28 Apr 20112.8815
Wed, 27 Apr 20112.8749
Tue, 26 Apr 20112.8735
Mon, 25 Apr 20112.8745
Fri, 22 Apr 20112.8742
Thu, 21 Apr 20112.8691
Wed, 20 Apr 20112.8616
Tue, 19 Apr 20112.8601
Mon, 18 Apr 20112.8617
Fri, 15 Apr 20112.8669
Thu, 14 Apr 20112.8640
Wed, 13 Apr 20112.8634
Tue, 12 Apr 20112.8587
Mon, 11 Apr 20112.8678
Fri, 8 Apr 20112.8624
Thu, 7 Apr 20112.8598
Wed, 6 Apr 20112.8590
Tue, 5 Apr 20112.8569
Mon, 4 Apr 20112.8579
Fri, 1 Apr 20112.8524
Thu, 31 Mar 20112.8586
Wed, 30 Mar 20112.8578
Tue, 29 Mar 20112.8584
Mon, 28 Mar 20112.8615
Fri, 18 Mar 20112.8614
Thu, 17 Mar 20112.8539
Wed, 16 Mar 20112.8524
Tue, 15 Mar 20112.8513
Mon, 14 Mar 20112.8513
Fri, 11 Mar 20112.8526
Thu, 10 Mar 20112.8514
Wed, 9 Mar 20112.8538
Mon, 7 Mar 20112.8581
Fri, 4 Mar 20112.8571
Thu, 3 Mar 20112.8560
Wed, 2 Mar 20112.8519
Tue, 1 Mar 20112.8495
Mon, 28 Feb 20112.8478
Fri, 25 Feb 20112.8494
Thu, 24 Feb 20112.8444
Wed, 23 Feb 20112.8416
Tue, 22 Feb 20112.8404
Mon, 21 Feb 20112.8416
Fri, 18 Feb 20112.8374
Thu, 17 Feb 20112.8378
Wed, 16 Feb 20112.8389
Tue, 15 Feb 20112.8363
Mon, 14 Feb 20112.8458
Fri, 11 Feb 20112.8394
Thu, 10 Feb 20112.8496
Wed, 9 Feb 20112.8419
Tue, 8 Feb 20112.8408
Mon, 7 Feb 20112.8473
Fri, 4 Feb 20113.0613
Thu, 3 Feb 20112.8452
Wed, 2 Feb 20112.8489
Tue, 1 Feb 20112.8420
Mon, 31 Jan 20112.8534
Fri, 28 Jan 20112.8495
Thu, 27 Jan 20112.8530
Wed, 26 Jan 20112.8528
Tue, 25 Jan 20112.8516
Mon, 24 Jan 20112.8469
Fri, 21 Jan 20112.8423
Wed, 19 Jan 20112.8433
Tue, 18 Jan 20112.8384
Mon, 17 Jan 20112.8448
Fri, 14 Jan 20112.8378
Thu, 13 Jan 20112.8288
Wed, 12 Jan 20112.8257
Tue, 11 Jan 20112.8242
Mon, 10 Jan 20112.8232
Fri, 7 Jan 20112.8258
Thu, 6 Jan 20112.8319
Wed, 5 Jan 20112.8444

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"