1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KWD
  4. 2014

Central Bank of the Republic of Azerbaijan KWD rates in 2014

Average 1 KWD = 2.7552 AZN

The mean of all 239 publications in 2014, ranging from 2.6759 to 2.7946 AZN.

2.702.752.80Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KWD in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20142.6759
Mon, 29 Dec 20142.6797
Fri, 26 Dec 20142.6795
Thu, 25 Dec 20142.6807
Wed, 24 Dec 20142.6794
Mon, 22 Dec 20142.6813
Fri, 19 Dec 20142.6813
Thu, 18 Dec 20142.6840
Wed, 17 Dec 20142.6881
Tue, 16 Dec 20142.6894
Mon, 15 Dec 20142.6893
Fri, 12 Dec 20142.6882
Thu, 11 Dec 20142.6905
Wed, 10 Dec 20142.6866
Tue, 9 Dec 20142.6855
Mon, 8 Dec 20142.6854
Fri, 5 Dec 20142.6898
Thu, 4 Dec 20142.6883
Wed, 3 Dec 20142.6900
Tue, 2 Dec 20142.6947
Mon, 1 Dec 20142.6923
Fri, 28 Nov 20142.6955
Thu, 27 Nov 20142.6946
Wed, 26 Nov 20142.6936
Tue, 25 Nov 20142.6935
Mon, 24 Nov 20142.6924
Fri, 21 Nov 20142.6958
Thu, 20 Nov 20142.6969
Wed, 19 Nov 20142.6944
Tue, 18 Nov 20142.6924
Mon, 17 Nov 20142.6966
Fri, 14 Nov 20142.6920
Thu, 13 Nov 20142.6921
Wed, 12 Nov 20142.6948
Tue, 11 Nov 20142.6912
Fri, 7 Nov 20142.6890
Thu, 6 Nov 20142.6990
Wed, 5 Nov 20142.7011
Tue, 4 Nov 20142.7017
Mon, 3 Nov 20142.7023
Fri, 31 Oct 20142.7073
Thu, 30 Oct 20142.7068
Wed, 29 Oct 20142.7121
Tue, 28 Oct 20142.7114
Mon, 27 Oct 20142.7125
Fri, 24 Oct 20142.7116
Thu, 23 Oct 20142.7099
Wed, 22 Oct 20142.7127
Tue, 21 Oct 20142.7184
Mon, 20 Oct 20142.7161
Fri, 17 Oct 20142.7179
Thu, 16 Oct 20142.7221
Wed, 15 Oct 20142.7137
Tue, 14 Oct 20142.7169
Mon, 13 Oct 20142.7180
Fri, 10 Oct 20142.7184
Thu, 9 Oct 20142.7208
Wed, 8 Oct 20142.7180
Fri, 3 Oct 20142.7195
Thu, 2 Oct 20142.7229
Wed, 1 Oct 20142.7189
Tue, 30 Sep 20142.7229
Mon, 29 Sep 20142.7212
Fri, 26 Sep 20142.7259
Thu, 25 Sep 20142.7271
Wed, 24 Sep 20142.7304
Tue, 23 Sep 20142.7307
Mon, 22 Sep 20142.7313
Fri, 19 Sep 20142.7329
Thu, 18 Sep 20142.7369
Wed, 17 Sep 20142.7364
Tue, 16 Sep 20142.7371
Mon, 15 Sep 20142.7365
Fri, 12 Sep 20142.7362
Thu, 11 Sep 20142.7339
Wed, 10 Sep 20142.7374
Tue, 9 Sep 20142.7363
Mon, 8 Sep 20142.7433
Fri, 5 Sep 20142.7415
Thu, 4 Sep 20142.7514
Wed, 3 Sep 20142.7513
Tue, 2 Sep 20142.7533
Mon, 1 Sep 20142.7569
Fri, 29 Aug 20142.7565
Thu, 28 Aug 20142.7599
Wed, 27 Aug 20142.7557
Tue, 26 Aug 20142.7589
Mon, 25 Aug 20142.7582
Fri, 22 Aug 20142.7600
Thu, 21 Aug 20142.7595
Wed, 20 Aug 20142.7656
Tue, 19 Aug 20142.7660
Mon, 18 Aug 20142.7670
Fri, 15 Aug 20142.7666
Thu, 14 Aug 20142.7665
Wed, 13 Aug 20142.7685
Tue, 12 Aug 20142.7676
Mon, 11 Aug 20142.7680
Fri, 8 Aug 20142.7677
Thu, 7 Aug 20142.7698
Wed, 6 Aug 20142.7680
Tue, 5 Aug 20142.7703
Mon, 4 Aug 20142.7659
Fri, 1 Aug 20142.7686
Thu, 31 Jul 20142.7682
Wed, 30 Jul 20142.7698
Fri, 25 Jul 20142.7732
Thu, 24 Jul 20142.7748
Wed, 23 Jul 20142.7757
Tue, 22 Jul 20142.7775
Mon, 21 Jul 20142.7778
Fri, 18 Jul 20142.7774
Thu, 17 Jul 20142.7792
Wed, 16 Jul 20142.7798
Tue, 15 Jul 20142.7805
Mon, 14 Jul 20142.7811
Fri, 11 Jul 20142.7814
Thu, 10 Jul 20142.7816
Wed, 9 Jul 20142.7815
Tue, 8 Jul 20142.7817
Mon, 7 Jul 20142.7800
Fri, 4 Jul 20142.7810
Thu, 3 Jul 20142.7820
Wed, 2 Jul 20142.7829
Tue, 1 Jul 20142.7858
Mon, 30 Jun 20142.7830
Fri, 27 Jun 20142.7831
Wed, 25 Jun 20142.7808
Tue, 24 Jun 20142.7800
Mon, 23 Jun 20142.7807
Fri, 20 Jun 20142.7823
Thu, 19 Jun 20142.7811
Wed, 18 Jun 20142.7793
Tue, 17 Jun 20142.7791
Fri, 13 Jun 20142.7816
Thu, 12 Jun 20142.7777
Wed, 11 Jun 20142.7785
Tue, 10 Jun 20142.7801
Mon, 9 Jun 20142.7827
Fri, 6 Jun 20142.7825
Thu, 5 Jun 20142.7795
Wed, 4 Jun 20142.7796
Tue, 3 Jun 20142.7818
Mon, 2 Jun 20142.7830
Fri, 30 May 20142.7811
Thu, 29 May 20142.7817
Tue, 27 May 20142.7821
Mon, 26 May 20142.7807
Fri, 23 May 20142.7833
Thu, 22 May 20142.7830
Wed, 21 May 20142.7832
Tue, 20 May 20142.7822
Mon, 19 May 20142.7816
Fri, 16 May 20142.7870
Thu, 15 May 20142.7838
Wed, 14 May 20142.7838
Tue, 13 May 20142.7871
Mon, 12 May 20142.7911
Thu, 8 May 20142.7944
Wed, 7 May 20142.7946
Tue, 6 May 20142.7911
Mon, 5 May 20142.7914
Fri, 2 May 20142.7920
Thu, 1 May 20142.7915
Wed, 30 Apr 20142.7882
Tue, 29 Apr 20142.7898
Mon, 28 Apr 20142.7891
Fri, 25 Apr 20142.7891
Thu, 24 Apr 20142.7885
Wed, 23 Apr 20142.7881
Tue, 22 Apr 20142.7876
Mon, 21 Apr 20142.7886
Fri, 18 Apr 20142.7895
Thu, 17 Apr 20142.7899
Wed, 16 Apr 20142.7875
Tue, 15 Apr 20142.7882
Mon, 14 Apr 20142.7905
Fri, 11 Apr 20142.7920
Thu, 10 Apr 20142.7883
Wed, 9 Apr 20142.7876
Tue, 8 Apr 20142.7826
Mon, 7 Apr 20142.7809
Fri, 4 Apr 20142.7810
Thu, 3 Apr 20142.7843
Wed, 2 Apr 20142.7847
Tue, 1 Apr 20142.7847
Mon, 31 Mar 20142.7830
Fri, 28 Mar 20142.7852
Thu, 27 Mar 20142.7852
Wed, 19 Mar 20142.7852
Tue, 18 Mar 20142.7903
Mon, 17 Mar 20142.7913
Fri, 14 Mar 20142.7852
Thu, 13 Mar 20142.7912
Wed, 12 Mar 20142.7879
Tue, 11 Mar 20142.7886
Fri, 7 Mar 20142.7855
Thu, 6 Mar 20142.7855
Wed, 5 Mar 20142.7855
Tue, 4 Mar 20142.7866
Mon, 3 Mar 20142.7878
Fri, 28 Feb 20142.7852
Thu, 27 Feb 20142.7837
Wed, 26 Feb 20142.7848
Tue, 25 Feb 20142.7839
Mon, 24 Feb 20142.7851
Fri, 21 Feb 20142.7835
Thu, 20 Feb 20142.7855
Wed, 19 Feb 20142.7850
Tue, 18 Feb 20142.7815
Mon, 17 Feb 20142.7838
Fri, 14 Feb 20142.7816
Thu, 13 Feb 20142.7796
Wed, 12 Feb 20142.7767
Tue, 11 Feb 20142.7781
Mon, 10 Feb 20142.7764
Fri, 7 Feb 20142.7735
Thu, 6 Feb 20142.7731
Wed, 5 Feb 20142.7729
Tue, 4 Feb 20142.7738
Mon, 3 Feb 20142.7714
Fri, 31 Jan 20142.7736
Thu, 30 Jan 20142.7776
Wed, 29 Jan 20142.7767
Tue, 28 Jan 20142.7793
Mon, 27 Jan 20142.7802
Fri, 24 Jan 20142.7753
Thu, 23 Jan 20142.7728
Wed, 22 Jan 20142.7731
Tue, 21 Jan 20142.7708
Fri, 17 Jan 20142.7761
Thu, 16 Jan 20142.7727
Wed, 15 Jan 20142.7743
Tue, 14 Jan 20142.7761
Mon, 13 Jan 20142.7776
Fri, 10 Jan 20142.7776
Thu, 9 Jan 20142.7725
Wed, 8 Jan 20142.7780
Tue, 7 Jan 20142.7744

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"