1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KWD
  4. 2021

Central Bank of the Republic of Azerbaijan KWD rates in 2021

Average 1 KWD = 5.6340 AZN

The mean of all 241 publications in 2021, ranging from 5.5966 to 5.6607 AZN.

5.605.625.645.66Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KWD in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20215.6168
Wed, 29 Dec 20215.6169
Tue, 28 Dec 20215.6170
Mon, 27 Dec 20215.6183
Fri, 24 Dec 20215.6181
Thu, 23 Dec 20215.6166
Wed, 22 Dec 20215.6124
Tue, 21 Dec 20215.6085
Mon, 20 Dec 20215.6085
Fri, 17 Dec 20215.6033
Thu, 16 Dec 20215.6093
Wed, 15 Dec 20215.6127
Tue, 14 Dec 20215.6189
Mon, 13 Dec 20215.6105
Fri, 10 Dec 20215.6132
Thu, 9 Dec 20215.6145
Wed, 8 Dec 20215.6150
Tue, 7 Dec 20215.6168
Mon, 6 Dec 20215.6170
Fri, 3 Dec 20215.6196
Thu, 2 Dec 20215.6184
Wed, 1 Dec 20215.6183
Tue, 30 Nov 20215.6177
Mon, 29 Nov 20215.6167
Fri, 26 Nov 20215.6102
Thu, 25 Nov 20215.6115
Wed, 24 Nov 20215.6130
Tue, 23 Nov 20215.6183
Mon, 22 Nov 20215.6188
Fri, 19 Nov 20215.6202
Thu, 18 Nov 20215.6168
Wed, 17 Nov 20215.6215
Tue, 16 Nov 20215.6261
Mon, 15 Nov 20215.6250
Fri, 12 Nov 20215.6258
Thu, 11 Nov 20215.6351
Wed, 10 Nov 20215.6352
Fri, 5 Nov 20215.6338
Thu, 4 Nov 20215.6344
Wed, 3 Nov 20215.6341
Tue, 2 Nov 20215.6331
Mon, 1 Nov 20215.6374
Fri, 29 Oct 20215.6347
Thu, 28 Oct 20215.6342
Wed, 27 Oct 20215.6357
Tue, 26 Oct 20215.6367
Mon, 25 Oct 20215.6386
Fri, 22 Oct 20215.6367
Thu, 21 Oct 20215.6356
Wed, 20 Oct 20215.6374
Tue, 19 Oct 20215.6321
Mon, 18 Oct 20215.6331
Fri, 15 Oct 20215.6347
Thu, 14 Oct 20215.6323
Wed, 13 Oct 20215.6318
Tue, 12 Oct 20215.6351
Mon, 11 Oct 20215.6359
Fri, 8 Oct 20215.6364
Thu, 7 Oct 20215.6379
Wed, 6 Oct 20215.6375
Tue, 5 Oct 20215.6379
Mon, 4 Oct 20215.6365
Fri, 1 Oct 20215.6341
Thu, 30 Sep 20215.6397
Wed, 29 Sep 20215.6412
Tue, 28 Sep 20215.6449
Mon, 27 Sep 20215.6478
Fri, 24 Sep 20215.6475
Thu, 23 Sep 20215.6475
Wed, 22 Sep 20215.6478
Tue, 21 Sep 20215.6472
Mon, 20 Sep 20215.6495
Fri, 17 Sep 20215.6510
Thu, 16 Sep 20215.6540
Wed, 15 Sep 20215.6526
Tue, 14 Sep 20215.6521
Mon, 13 Sep 20215.6555
Fri, 10 Sep 20215.6527
Thu, 9 Sep 20215.6518
Wed, 8 Sep 20215.6554
Tue, 7 Sep 20215.6553
Mon, 6 Sep 20215.6529
Fri, 3 Sep 20215.6523
Thu, 2 Sep 20215.6519
Wed, 1 Sep 20215.6521
Tue, 31 Aug 20215.6508
Mon, 30 Aug 20215.6470
Fri, 27 Aug 20215.6482
Thu, 26 Aug 20215.6486
Wed, 25 Aug 20215.6481
Tue, 24 Aug 20215.6462
Mon, 23 Aug 20215.6453
Fri, 20 Aug 20215.6461
Thu, 19 Aug 20215.6489
Wed, 18 Aug 20215.6533
Tue, 17 Aug 20215.6538
Mon, 16 Aug 20215.6494
Fri, 13 Aug 20215.6494
Thu, 12 Aug 20215.6476
Wed, 11 Aug 20215.6492
Tue, 10 Aug 20215.6521
Mon, 9 Aug 20215.6559
Fri, 6 Aug 20215.6578
Thu, 5 Aug 20215.6601
Wed, 4 Aug 20215.6607
Tue, 3 Aug 20215.6584
Mon, 2 Aug 20215.6589
Fri, 30 Jul 20215.6569
Thu, 29 Jul 20215.6539
Wed, 28 Jul 20215.6518
Tue, 27 Jul 20215.6504
Mon, 26 Jul 20215.6492
Fri, 23 Jul 20215.6511
Thu, 22 Jul 20215.6484
Sat, 17 Jul 20215.6523
Fri, 16 Jul 20215.6546
Thu, 15 Jul 20215.6511
Wed, 14 Jul 20215.6527
Tue, 13 Jul 20215.6512
Mon, 12 Jul 20215.6463
Fri, 9 Jul 20215.6453
Thu, 8 Jul 20215.6454
Wed, 7 Jul 20215.6455
Tue, 6 Jul 20215.6458
Mon, 5 Jul 20215.6412
Fri, 2 Jul 20215.6422
Thu, 1 Jul 20215.6455
Wed, 30 Jun 20215.6455
Tue, 29 Jun 20215.6462
Fri, 25 Jun 20215.6476
Thu, 24 Jun 20215.6469
Wed, 23 Jun 20215.6455
Tue, 22 Jun 20215.6445
Mon, 21 Jun 20215.6425
Fri, 18 Jun 20215.6424
Thu, 17 Jun 20215.6493
Wed, 16 Jun 20215.6489
Mon, 14 Jun 20215.6529
Fri, 11 Jun 20215.6525
Thu, 10 Jun 20215.6528
Wed, 9 Jun 20215.6523
Tue, 8 Jun 20215.6503
Mon, 7 Jun 20215.6468
Fri, 4 Jun 20215.6521
Thu, 3 Jun 20215.6502
Wed, 2 Jun 20215.6513
Tue, 1 Jun 20215.6514
Mon, 31 May 20215.6503
Thu, 27 May 20215.6561
Wed, 26 May 20215.6540
Tue, 25 May 20215.6516
Mon, 24 May 20215.6550
Fri, 21 May 20215.6518
Thu, 20 May 20215.6537
Wed, 19 May 20215.6519
Tue, 18 May 20215.6489
Mon, 17 May 20215.6477
Sun, 16 May 20215.6477
Sat, 8 May 20215.6428
Fri, 7 May 20215.6403
Thu, 6 May 20215.6411
Wed, 5 May 20215.6392
Tue, 4 May 20215.6417
Mon, 3 May 20215.6452
Fri, 30 Apr 20215.6461
Thu, 29 Apr 20215.6446
Wed, 28 Apr 20215.6462
Tue, 27 Apr 20215.6472
Mon, 26 Apr 20215.6456
Fri, 23 Apr 20215.6453
Thu, 22 Apr 20215.6442
Wed, 21 Apr 20215.6439
Tue, 20 Apr 20215.6423
Mon, 19 Apr 20215.6388
Fri, 16 Apr 20215.6377
Thu, 15 Apr 20215.6376
Wed, 14 Apr 20215.6333
Tue, 13 Apr 20215.6334
Mon, 12 Apr 20215.6315
Fri, 9 Apr 20215.6317
Thu, 8 Apr 20215.6319
Wed, 7 Apr 20215.6263
Tue, 6 Apr 20215.6245
Mon, 5 Apr 20215.6269
Fri, 2 Apr 20215.6234
Thu, 1 Apr 20215.6212
Wed, 31 Mar 20215.6239
Tue, 30 Mar 20215.6254
Mon, 29 Mar 20215.6251
Fri, 19 Mar 20215.6309
Thu, 18 Mar 20215.6304
Wed, 17 Mar 20215.6305
Tue, 16 Mar 20215.6273
Mon, 15 Mar 20215.6180
Fri, 12 Mar 20215.6254
Thu, 11 Mar 20215.6140
Wed, 10 Mar 20215.6154
Tue, 9 Mar 20215.6124
Fri, 5 Mar 20215.6178
Thu, 4 Mar 20215.6183
Wed, 3 Mar 20215.6141
Tue, 2 Mar 20215.6142
Mon, 1 Mar 20215.6121
Fri, 26 Feb 20215.6196
Thu, 25 Feb 20215.6199
Wed, 24 Feb 20215.6193
Tue, 23 Feb 20215.6165
Mon, 22 Feb 20215.6198
Fri, 19 Feb 20215.6164
Thu, 18 Feb 20215.6201
Wed, 17 Feb 20215.6241
Tue, 16 Feb 20215.6230
Mon, 15 Feb 20215.6197
Fri, 12 Feb 20215.6222
Thu, 11 Feb 20215.6235
Wed, 10 Feb 20215.6197
Tue, 9 Feb 20215.6136
Mon, 8 Feb 20215.6124
Fri, 5 Feb 20215.6088
Thu, 4 Feb 20215.6111
Wed, 3 Feb 20215.6118
Tue, 2 Feb 20215.6132
Mon, 1 Feb 20215.6147
Fri, 29 Jan 20215.6136
Thu, 28 Jan 20215.6159
Wed, 27 Jan 20215.6158
Tue, 26 Jan 20215.6144
Mon, 25 Jan 20215.6127
Fri, 22 Jan 20215.6142
Thu, 21 Jan 20215.6120
Tue, 19 Jan 20215.6043
Mon, 18 Jan 20215.6075
Fri, 15 Jan 20215.6067
Thu, 14 Jan 20215.6076
Wed, 13 Jan 20215.6016
Tue, 12 Jan 20215.6000
Mon, 11 Jan 20215.5989
Fri, 8 Jan 20215.6015
Thu, 7 Jan 20215.6076
Wed, 6 Jan 20215.6000
Tue, 5 Jan 20215.5966

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"