1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KWD
  4. 2013

Central Bank of the Republic of Azerbaijan KWD rates in 2013

Average 1 KWD = 2.7639 AZN

The mean of all 242 publications in 2013, ranging from 2.7345 to 2.7905 AZN.

2.742.762.78Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KWD in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20132.7765
Sun, 29 Dec 20132.7755
Sat, 28 Dec 20132.7755
Fri, 27 Dec 20132.7765
Thu, 26 Dec 20132.7760
Wed, 25 Dec 20132.7765
Tue, 24 Dec 20132.7758
Mon, 23 Dec 20132.7765
Fri, 20 Dec 20132.7736
Thu, 19 Dec 20132.7786
Wed, 18 Dec 20132.7786
Tue, 17 Dec 20132.7769
Mon, 16 Dec 20132.7766
Fri, 13 Dec 20132.7781
Thu, 12 Dec 20132.7791
Wed, 11 Dec 20132.7763
Tue, 10 Dec 20132.7763
Mon, 9 Dec 20132.7773
Fri, 6 Dec 20132.7738
Thu, 5 Dec 20132.7733
Wed, 4 Dec 20132.7699
Tue, 3 Dec 20132.7717
Mon, 2 Dec 20132.7744
Fri, 29 Nov 20132.7732
Thu, 28 Nov 20132.7740
Wed, 27 Nov 20132.7717
Tue, 26 Nov 20132.7717
Mon, 25 Nov 20132.7711
Fri, 22 Nov 20132.7665
Thu, 21 Nov 20132.7704
Wed, 20 Nov 20132.7665
Tue, 19 Nov 20132.7716
Mon, 18 Nov 20132.7703
Fri, 15 Nov 20132.7668
Thu, 14 Nov 20132.7665
Wed, 13 Nov 20132.7684
Tue, 12 Nov 20132.7616
Fri, 8 Nov 20132.7699
Thu, 7 Nov 20132.7719
Wed, 6 Nov 20132.7735
Tue, 5 Nov 20132.7709
Mon, 4 Nov 20132.7695
Fri, 1 Nov 20132.7801
Thu, 31 Oct 20132.7844
Wed, 30 Oct 20132.7844
Tue, 29 Oct 20132.7844
Mon, 28 Oct 20132.7840
Fri, 25 Oct 20132.7840
Thu, 24 Oct 20132.7830
Wed, 23 Oct 20132.7845
Tue, 22 Oct 20132.7791
Mon, 21 Oct 20132.7770
Fri, 18 Oct 20132.7763
Thu, 17 Oct 20132.7763
Mon, 14 Oct 20132.7763
Fri, 11 Oct 20132.7763
Thu, 10 Oct 20132.7717
Tue, 8 Oct 20132.7698
Mon, 7 Oct 20132.7733
Fri, 4 Oct 20132.7753
Thu, 3 Oct 20132.7776
Wed, 2 Oct 20132.7711
Tue, 1 Oct 20132.7723
Mon, 30 Sep 20132.7687
Fri, 27 Sep 20132.7691
Thu, 26 Sep 20132.7700
Wed, 25 Sep 20132.7688
Tue, 24 Sep 20132.7692
Mon, 23 Sep 20132.7688
Fri, 20 Sep 20132.7691
Thu, 19 Sep 20132.7683
Wed, 18 Sep 20132.7617
Tue, 17 Sep 20132.7621
Mon, 16 Sep 20132.7598
Fri, 13 Sep 20132.7565
Thu, 12 Sep 20132.7531
Wed, 11 Sep 20132.7531
Tue, 10 Sep 20132.7512
Mon, 9 Sep 20132.7427
Fri, 6 Sep 20132.7438
Thu, 5 Sep 20132.7435
Wed, 4 Sep 20132.7429
Tue, 3 Sep 20132.7453
Mon, 2 Sep 20132.7454
Fri, 30 Aug 20132.7581
Thu, 29 Aug 20132.7524
Wed, 28 Aug 20132.7586
Tue, 27 Aug 20132.7586
Mon, 26 Aug 20132.7586
Fri, 23 Aug 20132.7530
Thu, 22 Aug 20132.7581
Wed, 21 Aug 20132.7581
Tue, 20 Aug 20132.7579
Mon, 19 Aug 20132.7562
Fri, 16 Aug 20132.7562
Thu, 15 Aug 20132.7562
Wed, 14 Aug 20132.7562
Tue, 13 Aug 20132.7583
Mon, 12 Aug 20132.7557
Wed, 7 Aug 20132.7533
Tue, 6 Aug 20132.7528
Mon, 5 Aug 20132.7589
Fri, 2 Aug 20132.7589
Thu, 1 Aug 20132.7589
Wed, 31 Jul 20132.7589
Tue, 30 Jul 20132.7582
Mon, 29 Jul 20132.7592
Fri, 26 Jul 20132.7543
Thu, 25 Jul 20132.7513
Wed, 24 Jul 20132.7518
Tue, 23 Jul 20132.7533
Mon, 22 Jul 20132.7494
Fri, 19 Jul 20132.7494
Thu, 18 Jul 20132.7494
Wed, 17 Jul 20132.7484
Tue, 16 Jul 20132.7458
Mon, 15 Jul 20132.7440
Fri, 12 Jul 20132.7464
Thu, 11 Jul 20132.7345
Wed, 10 Jul 20132.7345
Tue, 9 Jul 20132.7345
Mon, 8 Jul 20132.7348
Fri, 5 Jul 20132.7465
Thu, 4 Jul 20132.7457
Wed, 3 Jul 20132.7444
Tue, 2 Jul 20132.7493
Mon, 1 Jul 20132.7485
Fri, 28 Jun 20132.7502
Thu, 27 Jun 20132.7507
Tue, 25 Jun 20132.7536
Mon, 24 Jun 20132.7566
Fri, 21 Jun 20132.7701
Thu, 20 Jun 20132.7648
Wed, 19 Jun 20132.7701
Tue, 18 Jun 20132.7697
Fri, 14 Jun 20132.7695
Thu, 13 Jun 20132.7636
Wed, 12 Jun 20132.7537
Tue, 11 Jun 20132.7589
Mon, 10 Jun 20132.7537
Fri, 7 Jun 20132.7537
Thu, 6 Jun 20132.7506
Wed, 5 Jun 20132.7482
Tue, 4 Jun 20132.7493
Mon, 3 Jun 20132.7453
Fri, 31 May 20132.7441
Thu, 30 May 20132.7489
Wed, 29 May 20132.7387
Mon, 27 May 20132.7412
Fri, 24 May 20132.7371
Thu, 23 May 20132.7376
Wed, 22 May 20132.7405
Tue, 21 May 20132.7404
Mon, 20 May 20132.7423
Fri, 17 May 20132.7423
Thu, 16 May 20132.7419
Wed, 15 May 20132.7477
Tue, 14 May 20132.7478
Mon, 13 May 20132.7484
Fri, 10 May 20132.7599
Wed, 8 May 20132.7560
Tue, 7 May 20132.7573
Mon, 6 May 20132.7586
Fri, 3 May 20132.7623
Thu, 2 May 20132.7611
Wed, 1 May 20132.7535
Tue, 30 Apr 20132.7574
Mon, 29 Apr 20132.7552
Fri, 26 Apr 20132.7544
Thu, 25 Apr 20132.7518
Wed, 24 Apr 20132.7488
Tue, 23 Apr 20132.7516
Mon, 22 Apr 20132.7537
Fri, 19 Apr 20132.7546
Thu, 18 Apr 20132.7540
Wed, 17 Apr 20132.7577
Tue, 16 Apr 20132.7547
Mon, 15 Apr 20132.7533
Fri, 12 Apr 20132.7526
Thu, 11 Apr 20132.7495
Wed, 10 Apr 20132.7549
Tue, 9 Apr 20132.7458
Mon, 8 Apr 20132.7501
Fri, 5 Apr 20132.7501
Thu, 4 Apr 20132.7430
Wed, 3 Apr 20132.7463
Tue, 2 Apr 20132.7491
Mon, 1 Apr 20132.7501
Fri, 29 Mar 20132.7504
Thu, 28 Mar 20132.7513
Wed, 27 Mar 20132.7543
Tue, 19 Mar 20132.7592
Mon, 18 Mar 20132.7629
Fri, 15 Mar 20132.7607
Thu, 14 Mar 20132.7561
Wed, 13 Mar 20132.7602
Tue, 12 Mar 20132.7597
Mon, 11 Mar 20132.7579
Thu, 7 Mar 20132.7617
Wed, 6 Mar 20132.7641
Tue, 5 Mar 20132.7659
Mon, 4 Mar 20132.7643
Fri, 1 Mar 20132.7712
Thu, 28 Feb 20132.7719
Wed, 27 Feb 20132.7694
Tue, 26 Feb 20132.7707
Mon, 25 Feb 20132.7748
Fri, 22 Feb 20132.7745
Thu, 21 Feb 20132.7738
Wed, 20 Feb 20132.7805
Tue, 19 Feb 20132.7782
Mon, 18 Feb 20132.7776
Fri, 15 Feb 20132.7821
Thu, 14 Feb 20132.7828
Wed, 13 Feb 20132.7837
Tue, 12 Feb 20132.7829
Mon, 11 Feb 20132.7851
Fri, 8 Feb 20132.7864
Thu, 7 Feb 20132.7859
Wed, 6 Feb 20132.7871
Tue, 5 Feb 20132.7882
Mon, 4 Feb 20132.7875
Fri, 1 Feb 20132.7905
Thu, 31 Jan 20132.7870
Wed, 30 Jan 20132.7855
Tue, 29 Jan 20132.7859
Mon, 28 Jan 20132.7856
Fri, 25 Jan 20132.7859
Thu, 24 Jan 20132.7856
Wed, 23 Jan 20132.7859
Tue, 22 Jan 20132.7864
Mon, 21 Jan 20132.7861
Fri, 18 Jan 20132.7850
Thu, 17 Jan 20132.7866
Wed, 16 Jan 20132.7868
Tue, 15 Jan 20132.7884
Mon, 14 Jan 20132.7892
Fri, 11 Jan 20132.7862
Thu, 10 Jan 20132.7821
Wed, 9 Jan 20132.7830
Tue, 8 Jan 20132.7833
Mon, 7 Jan 20132.7792

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"