1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KWD
  4. 2015

Central Bank of the Republic of Azerbaijan KWD rates in 2015

Average 1 KWD = 3.4138 AZN

The mean of all 242 publications in 2015, ranging from 2.6510 to 5.1406 AZN.

3.004.005.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KWD in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20155.1406
Tue, 29 Dec 20155.1362
Mon, 28 Dec 20155.1302
Fri, 25 Dec 20155.1182
Thu, 24 Dec 20155.1163
Wed, 23 Dec 20155.1135
Tue, 22 Dec 20155.1099
Mon, 21 Dec 20155.1035
Fri, 18 Dec 20153.4553
Thu, 17 Dec 20153.4559
Wed, 16 Dec 20153.4581
Tue, 15 Dec 20153.4612
Mon, 14 Dec 20153.4601
Fri, 11 Dec 20153.4600
Thu, 10 Dec 20153.4621
Wed, 9 Dec 20153.4572
Tue, 8 Dec 20153.4549
Mon, 7 Dec 20153.4553
Fri, 4 Dec 20153.4470
Thu, 3 Dec 20153.4573
Wed, 2 Dec 20153.4519
Tue, 1 Dec 20153.4504
Mon, 30 Nov 20153.4493
Fri, 27 Nov 20153.4553
Thu, 26 Nov 20153.4491
Wed, 25 Nov 20153.4541
Tue, 24 Nov 20153.4550
Mon, 23 Nov 20153.4531
Fri, 20 Nov 20153.4559
Thu, 19 Nov 20153.4565
Wed, 18 Nov 20153.4565
Tue, 17 Nov 20153.4551
Mon, 16 Nov 20153.4582
Fri, 13 Nov 20153.4569
Thu, 12 Nov 20153.4567
Wed, 11 Nov 20153.4578
Tue, 10 Nov 20153.4552
Fri, 6 Nov 20153.4624
Thu, 5 Nov 20153.4628
Wed, 4 Nov 20153.4646
Tue, 3 Nov 20153.4645
Mon, 2 Nov 20153.4649
Fri, 30 Oct 20153.4613
Thu, 29 Oct 20153.4663
Wed, 28 Oct 20153.4653
Tue, 27 Oct 20153.4743
Mon, 26 Oct 20153.4640
Fri, 23 Oct 20153.4754
Thu, 22 Oct 20153.4726
Wed, 21 Oct 20153.4711
Tue, 20 Oct 20153.4723
Mon, 19 Oct 20153.4712
Fri, 16 Oct 20153.4742
Thu, 15 Oct 20153.4717
Wed, 14 Oct 20153.4685
Tue, 13 Oct 20153.4700
Mon, 12 Oct 20153.4712
Fri, 9 Oct 20153.4675
Thu, 8 Oct 20153.4693
Wed, 7 Oct 20153.4660
Tue, 6 Oct 20153.4684
Mon, 5 Oct 20153.4679
Fri, 2 Oct 20153.4660
Thu, 1 Oct 20153.4689
Wed, 30 Sep 20153.4692
Tue, 29 Sep 20153.4669
Mon, 28 Sep 20153.4655
Wed, 23 Sep 20153.4701
Tue, 22 Sep 20153.4703
Mon, 21 Sep 20153.4712
Fri, 18 Sep 20153.4674
Thu, 17 Sep 20153.4677
Wed, 16 Sep 20153.4728
Tue, 15 Sep 20153.4706
Mon, 14 Sep 20153.4712
Fri, 11 Sep 20153.4678
Thu, 10 Sep 20153.4664
Wed, 9 Sep 20153.4687
Tue, 8 Sep 20153.4703
Mon, 7 Sep 20153.4684
Fri, 4 Sep 20153.4684
Thu, 3 Sep 20153.4671
Wed, 2 Sep 20153.4692
Tue, 1 Sep 20153.4703
Mon, 31 Aug 20153.4711
Fri, 28 Aug 20153.4737
Thu, 27 Aug 20153.4657
Wed, 26 Aug 20153.4745
Tue, 25 Aug 20153.4744
Mon, 24 Aug 20153.4744
Fri, 21 Aug 20153.4687
Thu, 20 Aug 20153.4671
Wed, 19 Aug 20153.4649
Tue, 18 Aug 20153.4637
Mon, 17 Aug 20153.4657
Fri, 14 Aug 20153.4661
Thu, 13 Aug 20153.4667
Wed, 12 Aug 20153.4638
Tue, 11 Aug 20153.4642
Mon, 10 Aug 20153.4622
Fri, 7 Aug 20153.4626
Thu, 6 Aug 20153.4609
Wed, 5 Aug 20153.4650
Tue, 4 Aug 20153.4628
Mon, 3 Aug 20153.4635
Fri, 31 Jul 20153.4639
Thu, 30 Jul 20153.4635
Wed, 29 Jul 20153.4661
Tue, 28 Jul 20153.4644
Mon, 27 Jul 20153.4658
Fri, 24 Jul 20153.4630
Thu, 23 Jul 20153.4637
Wed, 22 Jul 20153.4603
Tue, 21 Jul 20153.4604
Thu, 16 Jul 20153.4677
Wed, 15 Jul 20153.4683
Tue, 14 Jul 20153.4640
Mon, 13 Jul 20153.4693
Fri, 10 Jul 20153.4691
Thu, 9 Jul 20153.4677
Wed, 8 Jul 20153.4667
Tue, 7 Jul 20153.4669
Mon, 6 Jul 20153.4658
Fri, 3 Jul 20153.4671
Thu, 2 Jul 20153.4659
Wed, 1 Jul 20153.4667
Tue, 30 Jun 20153.4682
Mon, 29 Jun 20153.4631
Thu, 25 Jun 20153.4676
Wed, 24 Jun 20153.4718
Tue, 23 Jun 20153.4727
Mon, 22 Jun 20153.4736
Fri, 19 Jun 20153.4734
Thu, 18 Jun 20153.4686
Wed, 17 Jun 20153.4691
Tue, 16 Jun 20153.4707
Fri, 12 Jun 20153.4693
Thu, 11 Jun 20153.4675
Wed, 10 Jun 20153.4680
Tue, 9 Jun 20153.4611
Mon, 8 Jun 20153.4704
Fri, 5 Jun 20153.4726
Thu, 4 Jun 20153.4654
Wed, 3 Jun 20153.4601
Tue, 2 Jun 20153.4620
Mon, 1 Jun 20153.4643
Fri, 29 May 20153.4649
Wed, 27 May 20153.4640
Tue, 26 May 20153.4687
Mon, 25 May 20153.4753
Fri, 22 May 20153.4720
Thu, 21 May 20153.4720
Wed, 20 May 20153.4693
Tue, 19 May 20153.4733
Mon, 18 May 20153.4793
Fri, 15 May 20153.4800
Thu, 14 May 20153.4773
Wed, 13 May 20153.4724
Tue, 12 May 20153.4728
Fri, 8 May 20153.4714
Thu, 7 May 20153.4763
Wed, 6 May 20153.4772
Tue, 5 May 20153.4744
Mon, 4 May 20153.4740
Fri, 1 May 20153.4766
Thu, 30 Apr 20153.4805
Wed, 29 Apr 20153.4788
Tue, 28 Apr 20153.4754
Mon, 27 Apr 20153.4705
Fri, 24 Apr 20153.4755
Thu, 23 Apr 20153.4736
Wed, 22 Apr 20153.4775
Tue, 21 Apr 20153.4750
Mon, 20 Apr 20153.4827
Fri, 17 Apr 20153.4810
Thu, 16 Apr 20153.4818
Wed, 15 Apr 20153.4801
Tue, 14 Apr 20153.4775
Mon, 13 Apr 20153.4877
Fri, 10 Apr 20153.4825
Thu, 9 Apr 20153.4887
Wed, 8 Apr 20153.4933
Tue, 7 Apr 20153.4920
Mon, 6 Apr 20153.4951
Fri, 3 Apr 20153.4892
Thu, 2 Apr 20153.4874
Wed, 1 Apr 20153.4890
Tue, 31 Mar 20153.4873
Mon, 30 Mar 20153.4965
Sun, 29 Mar 20153.4965
Thu, 19 Mar 20153.4994
Wed, 18 Mar 20153.4972
Tue, 17 Mar 20153.4948
Mon, 16 Mar 20153.4942
Fri, 13 Mar 20153.4995
Thu, 12 Mar 20153.4977
Wed, 11 Mar 20153.5083
Tue, 10 Mar 20153.5133
Fri, 6 Mar 20153.5294
Thu, 5 Mar 20153.5314
Wed, 4 Mar 20153.5376
Tue, 3 Mar 20153.5392
Mon, 2 Mar 20153.5394
Fri, 27 Feb 20153.5433
Thu, 26 Feb 20153.5502
Wed, 25 Feb 20153.5495
Tue, 24 Feb 20153.5499
Sat, 21 Feb 20153.5510
Fri, 20 Feb 20152.6576
Thu, 19 Feb 20152.6584
Wed, 18 Feb 20152.6575
Tue, 17 Feb 20152.6548
Mon, 16 Feb 20152.6561
Fri, 13 Feb 20152.6544
Thu, 12 Feb 20152.6510
Wed, 11 Feb 20152.6542
Tue, 10 Feb 20152.6550
Mon, 9 Feb 20152.6558
Fri, 6 Feb 20152.6633
Thu, 5 Feb 20152.6590
Wed, 4 Feb 20152.6654
Tue, 3 Feb 20152.6589
Mon, 2 Feb 20152.6579
Fri, 30 Jan 20152.6577
Thu, 29 Jan 20152.6576
Wed, 28 Jan 20152.6575
Tue, 27 Jan 20152.6575
Mon, 26 Jan 20152.6586
Fri, 23 Jan 20152.6554
Thu, 22 Jan 20152.6685
Wed, 21 Jan 20152.6673
Mon, 19 Jan 20152.6671
Fri, 16 Jan 20152.6698
Thu, 15 Jan 20152.6685
Wed, 14 Jan 20152.6669
Tue, 13 Jan 20152.6676
Mon, 12 Jan 20152.6699
Fri, 9 Jan 20152.6680
Thu, 8 Jan 20152.6676
Wed, 7 Jan 20152.6680
Tue, 6 Jan 20152.6717
Mon, 5 Jan 20152.6698

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"