Central Bank of the Republic of Azerbaijan KWD rates in 2007

Average 1 KWD = 3.0129 AZN

The mean of all 307 publications in 2007, ranging from 0.8072 to 3.0938 AZN.

Every rate of 2007

1 KWD in AZN, newest first, one row per publication.

Date	Rate
Sun, 30 Dec 2007	3.0931
Sat, 29 Dec 2007	3.0931
Fri, 28 Dec 2007	3.0909
Thu, 27 Dec 2007	3.0821
Wed, 26 Dec 2007	3.0803
Tue, 25 Dec 2007	3.0799
Mon, 24 Dec 2007	3.0808
Wed, 19 Dec 2007	3.0852
Tue, 18 Dec 2007	3.0844
Mon, 17 Dec 2007	3.0792
Sun, 16 Dec 2007	3.0851
Sat, 15 Dec 2007	3.0851
Fri, 14 Dec 2007	3.0851
Thu, 13 Dec 2007	3.0893
Wed, 12 Dec 2007	3.0869
Tue, 11 Dec 2007	3.0876
Mon, 10 Dec 2007	3.0879
Sun, 9 Dec 2007	3.0883
Sat, 8 Dec 2007	3.0883
Fri, 7 Dec 2007	3.0883
Thu, 6 Dec 2007	3.0900
Wed, 5 Dec 2007	3.0879
Tue, 4 Dec 2007	3.0870
Mon, 3 Dec 2007	3.0884
Sun, 2 Dec 2007	3.0854
Sat, 1 Dec 2007	3.0854
Fri, 30 Nov 2007	3.0854
Thu, 29 Nov 2007	3.0892
Wed, 28 Nov 2007	3.0923
Tue, 27 Nov 2007	3.0927
Mon, 26 Nov 2007	3.0925
Sun, 25 Nov 2007	3.0938
Sat, 24 Nov 2007	3.0938
Fri, 23 Nov 2007	3.0938
Thu, 22 Nov 2007	3.0915
Wed, 21 Nov 2007	3.0758
Tue, 20 Nov 2007	3.0698
Mon, 19 Nov 2007	3.0701
Sun, 18 Nov 2007	3.0689
Sat, 17 Nov 2007	3.0689
Fri, 16 Nov 2007	3.0689
Thu, 15 Nov 2007	3.0694
Wed, 14 Nov 2007	3.0692
Tue, 13 Nov 2007	3.0695
Mon, 12 Nov 2007	3.0709
Sun, 11 Nov 2007	3.0691
Sat, 10 Nov 2007	3.0691
Fri, 9 Nov 2007	3.0691
Thu, 8 Nov 2007	3.0709
Wed, 7 Nov 2007	3.0702
Tue, 6 Nov 2007	3.0678
Mon, 5 Nov 2007	3.0675
Sat, 3 Nov 2007	3.0633
Fri, 2 Nov 2007	3.0633
Thu, 1 Nov 2007	3.0640
Wed, 31 Oct 2007	3.0646
Tue, 30 Oct 2007	3.0635
Mon, 29 Oct 2007	3.0651
Sun, 28 Oct 2007	3.0635
Sat, 27 Oct 2007	3.0635
Fri, 26 Oct 2007	3.0635
Thu, 25 Oct 2007	3.0609
Wed, 24 Oct 2007	3.0557
Tue, 23 Oct 2007	3.0543
Mon, 22 Oct 2007	3.0527
Sun, 21 Oct 2007	3.0563
Sat, 20 Oct 2007	3.0563
Fri, 19 Oct 2007	3.0563
Thu, 18 Oct 2007	3.0497
Wed, 17 Oct 2007	3.0501
Tue, 16 Oct 2007	3.0345
Thu, 11 Oct 2007	3.0352
Wed, 10 Oct 2007	3.0341
Tue, 9 Oct 2007	3.0364
Mon, 8 Oct 2007	3.0371
Sun, 7 Oct 2007	3.0371
Sat, 6 Oct 2007	3.0371
Fri, 5 Oct 2007	3.0371
Thu, 4 Oct 2007	3.0359
Wed, 3 Oct 2007	3.0430
Tue, 2 Oct 2007	3.0434
Mon, 1 Oct 2007	3.0420
Sun, 30 Sep 2007	3.0418
Sat, 29 Sep 2007	3.0418
Fri, 28 Sep 2007	3.0418
Thu, 27 Sep 2007	3.0421
Wed, 26 Sep 2007	3.0375
Tue, 25 Sep 2007	3.0407
Mon, 24 Sep 2007	3.0318
Sun, 23 Sep 2007	3.0300
Sat, 22 Sep 2007	3.0300
Fri, 21 Sep 2007	3.0300
Thu, 20 Sep 2007	3.0251
Wed, 19 Sep 2007	3.0309
Tue, 18 Sep 2007	3.0292
Mon, 17 Sep 2007	3.0329
Sun, 16 Sep 2007	3.0308
Sat, 15 Sep 2007	3.0308
Fri, 14 Sep 2007	3.0308
Thu, 13 Sep 2007	3.0342
Wed, 12 Sep 2007	3.0334
Tue, 11 Sep 2007	3.0320
Mon, 10 Sep 2007	3.0294
Sun, 9 Sep 2007	3.0310
Sat, 8 Sep 2007	3.0310
Fri, 7 Sep 2007	3.0310
Thu, 6 Sep 2007	3.0266
Wed, 5 Sep 2007	3.0261
Tue, 4 Sep 2007	3.0270
Mon, 3 Sep 2007	3.0269
Sun, 2 Sep 2007	3.0273
Sat, 1 Sep 2007	3.0273
Fri, 31 Aug 2007	3.0273
Thu, 30 Aug 2007	3.0282
Wed, 29 Aug 2007	3.0276
Tue, 28 Aug 2007	3.0267
Mon, 27 Aug 2007	3.0274
Sun, 26 Aug 2007	3.0274
Sat, 25 Aug 2007	3.0274
Fri, 24 Aug 2007	3.0274
Thu, 23 Aug 2007	3.0268
Wed, 22 Aug 2007	3.0267
Tue, 21 Aug 2007	3.0264
Mon, 20 Aug 2007	3.0241
Sun, 19 Aug 2007	3.0234
Sat, 18 Aug 2007	3.0234
Fri, 17 Aug 2007	3.0234
Thu, 16 Aug 2007	3.0234
Wed, 15 Aug 2007	3.0252
Tue, 14 Aug 2007	3.0278
Mon, 13 Aug 2007	3.0293
Sun, 12 Aug 2007	3.0294
Sat, 11 Aug 2007	3.0294
Fri, 10 Aug 2007	3.0294
Thu, 9 Aug 2007	3.0307
Wed, 8 Aug 2007	3.0316
Tue, 7 Aug 2007	3.0329
Mon, 6 Aug 2007	3.0309
Sun, 5 Aug 2007	3.0275
Sat, 4 Aug 2007	3.0275
Fri, 3 Aug 2007	3.0275
Thu, 2 Aug 2007	3.0274
Wed, 1 Aug 2007	3.0275
Tue, 31 Jul 2007	3.0235
Mon, 30 Jul 2007	3.0246
Sun, 29 Jul 2007	3.0244
Sat, 28 Jul 2007	3.0244
Fri, 27 Jul 2007	3.0244
Thu, 26 Jul 2007	3.0249
Wed, 25 Jul 2007	2.9772
Tue, 24 Jul 2007	2.9771
Mon, 23 Jul 2007	2.9780
Sun, 22 Jul 2007	2.9783
Sat, 21 Jul 2007	2.9783
Fri, 20 Jul 2007	2.9783
Thu, 19 Jul 2007	2.9783
Wed, 18 Jul 2007	2.9796
Tue, 17 Jul 2007	2.9785
Mon, 16 Jul 2007	2.9787
Sun, 15 Jul 2007	2.9792
Sat, 14 Jul 2007	2.9792
Fri, 13 Jul 2007	2.9792
Thu, 12 Jul 2007	2.9679
Wed, 11 Jul 2007	2.9676
Tue, 10 Jul 2007	2.9680
Mon, 9 Jul 2007	2.9683
Sun, 8 Jul 2007	2.9687
Sat, 7 Jul 2007	2.9687
Fri, 6 Jul 2007	2.9687
Thu, 5 Jul 2007	2.9688
Wed, 4 Jul 2007	0.8072
Tue, 3 Jul 2007	2.9695
Mon, 2 Jul 2007	2.9700
Sun, 1 Jul 2007	2.9705
Sat, 30 Jun 2007	2.9705
Fri, 29 Jun 2007	2.9705
Thu, 28 Jun 2007	2.9705
Wed, 27 Jun 2007	2.9703
Tue, 26 Jun 2007	2.9712
Mon, 25 Jun 2007	2.9712
Sun, 24 Jun 2007	2.9715
Sat, 23 Jun 2007	2.9715
Fri, 22 Jun 2007	2.9715
Thu, 21 Jun 2007	2.9718
Wed, 20 Jun 2007	2.9719
Tue, 19 Jun 2007	2.9722
Mon, 18 Jun 2007	2.9716
Sun, 17 Jun 2007	2.9731
Sat, 16 Jun 2007	2.9731
Fri, 15 Jun 2007	2.9731
Thu, 14 Jun 2007	2.9731
Wed, 13 Jun 2007	2.9725
Tue, 12 Jun 2007	2.9728
Mon, 11 Jun 2007	2.9728
Sun, 10 Jun 2007	2.9732
Sat, 9 Jun 2007	2.9732
Fri, 8 Jun 2007	2.9732
Thu, 7 Jun 2007	2.9733
Wed, 6 Jun 2007	2.9740
Tue, 5 Jun 2007	2.9744
Mon, 4 Jun 2007	2.9737
Sun, 3 Jun 2007	2.9756
Sat, 2 Jun 2007	2.9756
Fri, 1 Jun 2007	2.9756
Thu, 31 May 2007	2.9749
Wed, 30 May 2007	2.9771
Tue, 29 May 2007	2.9820
Mon, 28 May 2007	2.9877
Sun, 27 May 2007	2.9877
Sat, 26 May 2007	2.9877
Fri, 25 May 2007	2.9877
Thu, 24 May 2007	2.9854
Wed, 23 May 2007	2.9872
Tue, 22 May 2007	2.9881
Mon, 21 May 2007	2.9921
Fri, 18 May 2007	2.9794
Thu, 17 May 2007	2.9808
Wed, 16 May 2007	2.9821
Tue, 15 May 2007	2.9828
Mon, 14 May 2007	2.9841
Fri, 11 May 2007	2.9854
Thu, 10 May 2007	2.9854
Wed, 9 May 2007	2.9854
Tue, 8 May 2007	2.9859
Mon, 7 May 2007	2.9859
Sun, 6 May 2007	2.9869
Fri, 4 May 2007	2.9881
Thu, 3 May 2007	2.9881
Wed, 2 May 2007	2.9887
Tue, 1 May 2007	2.9898
Mon, 30 Apr 2007	2.9897
Sun, 29 Apr 2007	2.9904
Sat, 28 Apr 2007	2.9914
Fri, 27 Apr 2007	2.9914
Thu, 26 Apr 2007	2.9914
Wed, 25 Apr 2007	2.9919
Tue, 24 Apr 2007	2.9921
Mon, 23 Apr 2007	2.9921
Sun, 22 Apr 2007	2.9922
Thu, 19 Apr 2007	2.9921
Wed, 18 Apr 2007	2.9921
Tue, 17 Apr 2007	2.9926
Mon, 16 Apr 2007	2.9929
Sun, 15 Apr 2007	2.9929
Thu, 12 Apr 2007	2.9934
Wed, 11 Apr 2007	2.9941
Tue, 10 Apr 2007	2.9939
Mon, 9 Apr 2007	2.9943
Sun, 8 Apr 2007	2.9951
Thu, 5 Apr 2007	2.9956
Wed, 4 Apr 2007	2.9952
Tue, 3 Apr 2007	2.9950
Mon, 2 Apr 2007	2.9953
Sun, 1 Apr 2007	2.9959
Thu, 29 Mar 2007	2.9960
Wed, 28 Mar 2007	2.9976
Tue, 27 Mar 2007	3.0012
Mon, 26 Mar 2007	3.0010
Sun, 18 Mar 2007	3.0011
Thu, 15 Mar 2007	3.0006
Wed, 14 Mar 2007	3.0012
Tue, 13 Mar 2007	3.0015
Mon, 12 Mar 2007	3.0022
Sun, 11 Mar 2007	3.0022
Thu, 8 Mar 2007	3.0033
Tue, 6 Mar 2007	3.0026
Mon, 5 Mar 2007	3.0028
Sun, 4 Mar 2007	3.0036
Thu, 1 Mar 2007	3.0038
Wed, 28 Feb 2007	3.0047
Tue, 27 Feb 2007	3.0044
Mon, 26 Feb 2007	3.0052
Sun, 25 Feb 2007	3.0056
Thu, 22 Feb 2007	3.0057
Wed, 21 Feb 2007	3.0057
Tue, 20 Feb 2007	3.0062
Mon, 19 Feb 2007	3.0061
Sun, 18 Feb 2007	3.0077
Thu, 15 Feb 2007	3.0075
Wed, 14 Feb 2007	3.0078
Tue, 13 Feb 2007	3.0072
Mon, 12 Feb 2007	3.0084
Sun, 11 Feb 2007	3.0087
Thu, 8 Feb 2007	3.0088
Wed, 7 Feb 2007	3.0080
Tue, 6 Feb 2007	3.0085
Mon, 5 Feb 2007	3.0096
Sun, 4 Feb 2007	3.0101
Thu, 1 Feb 2007	3.0099
Wed, 31 Jan 2007	3.0100
Tue, 30 Jan 2007	3.0107
Mon, 29 Jan 2007	3.0113
Sun, 28 Jan 2007	3.0117
Thu, 25 Jan 2007	3.0123
Wed, 24 Jan 2007	3.0121
Tue, 23 Jan 2007	3.0127
Mon, 22 Jan 2007	3.0135
Sun, 21 Jan 2007	3.0135
Thu, 18 Jan 2007	3.0135
Wed, 17 Jan 2007	3.0138
Tue, 16 Jan 2007	3.0142
Mon, 15 Jan 2007	3.0142
Sun, 14 Jan 2007	3.0141
Wed, 10 Jan 2007	3.0141
Tue, 9 Jan 2007	3.0141
Mon, 8 Jan 2007	3.0141
Sun, 7 Jan 2007	3.0142

Monthly averages

January		3.0130
February		3.0073
March		3.0014
April		2.9930
May		2.9852
June		2.9726
July		2.9139
August		3.0275
September		3.0320
October		3.0492
November		3.0759
December		3.0863

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"