1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KWD
  4. 2008

Central Bank of the Republic of Azerbaijan KWD rates in 2008

Average 1 KWD = 3.0535 AZN

The mean of all 345 publications in 2008, ranging from 2.9017 to 3.1541 AZN.

2.903.003.10Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 KWD in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20082.9021
Mon, 29 Dec 20082.9017
Sun, 28 Dec 20082.9043
Sat, 27 Dec 20082.9043
Fri, 26 Dec 20082.9043
Thu, 25 Dec 20082.9069
Wed, 24 Dec 20082.9108
Tue, 23 Dec 20082.9111
Mon, 22 Dec 20082.9133
Sun, 21 Dec 20082.9198
Sat, 20 Dec 20082.9198
Fri, 19 Dec 20082.9198
Thu, 18 Dec 20082.9357
Wed, 17 Dec 20082.9385
Tue, 16 Dec 20082.9210
Mon, 15 Dec 20082.9252
Sun, 14 Dec 20082.9456
Sat, 13 Dec 20082.9456
Fri, 12 Dec 20082.9456
Thu, 11 Dec 20082.9355
Wed, 10 Dec 20082.9339
Sun, 7 Dec 20082.9361
Sat, 6 Dec 20082.9361
Fri, 5 Dec 20082.9361
Thu, 4 Dec 20082.9370
Wed, 3 Dec 20082.9385
Tue, 2 Dec 20082.9411
Mon, 1 Dec 20082.9614
Sun, 30 Nov 20082.9633
Sat, 29 Nov 20082.9633
Fri, 28 Nov 20082.9633
Thu, 27 Nov 20082.9637
Wed, 26 Nov 20082.9629
Tue, 25 Nov 20082.9658
Mon, 24 Nov 20082.9749
Sun, 23 Nov 20082.9624
Sat, 22 Nov 20082.9624
Fri, 21 Nov 20082.9624
Thu, 20 Nov 20082.9806
Wed, 19 Nov 20082.9810
Tue, 18 Nov 20082.9820
Mon, 17 Nov 20082.9853
Sun, 16 Nov 20082.9885
Sat, 15 Nov 20082.9885
Fri, 14 Nov 20082.9885
Thu, 13 Nov 20082.9994
Wed, 12 Nov 20082.9942
Tue, 11 Nov 20082.9927
Mon, 10 Nov 20082.9924
Sun, 9 Nov 20082.9950
Sat, 8 Nov 20082.9950
Fri, 7 Nov 20082.9950
Thu, 6 Nov 20082.9914
Wed, 5 Nov 20082.9918
Tue, 4 Nov 20082.9749
Mon, 3 Nov 20082.9890
Sun, 2 Nov 20082.9982
Sat, 1 Nov 20082.9982
Fri, 31 Oct 20082.9982
Thu, 30 Oct 20083.0110
Wed, 29 Oct 20083.0233
Tue, 28 Oct 20083.0245
Mon, 27 Oct 20083.0226
Sun, 26 Oct 20083.0134
Sat, 25 Oct 20083.0134
Fri, 24 Oct 20083.0134
Thu, 23 Oct 20083.0120
Wed, 22 Oct 20083.0062
Tue, 21 Oct 20083.0065
Mon, 20 Oct 20083.0289
Sun, 19 Oct 20083.0106
Sat, 18 Oct 20083.0106
Fri, 17 Oct 20083.0106
Thu, 16 Oct 20083.0190
Tue, 14 Oct 20083.0265
Mon, 13 Oct 20083.0220
Sun, 12 Oct 20083.0184
Sat, 11 Oct 20083.0184
Fri, 10 Oct 20083.0184
Thu, 9 Oct 20083.0179
Wed, 8 Oct 20083.0271
Tue, 7 Oct 20083.0248
Mon, 6 Oct 20083.0297
Sun, 5 Oct 20083.0321
Sat, 4 Oct 20083.0321
Fri, 3 Oct 20083.0321
Thu, 2 Oct 20083.0293
Wed, 1 Oct 20083.0167
Tue, 30 Sep 20083.0167
Mon, 29 Sep 20083.0167
Sun, 28 Sep 20083.0167
Sat, 27 Sep 20083.0167
Fri, 26 Sep 20083.0182
Thu, 25 Sep 20083.0216
Wed, 24 Sep 20083.0356
Tue, 23 Sep 20083.0206
Mon, 22 Sep 20083.0394
Sun, 21 Sep 20083.0390
Sat, 20 Sep 20083.0390
Fri, 19 Sep 20083.0390
Thu, 18 Sep 20083.0361
Wed, 17 Sep 20083.0380
Tue, 16 Sep 20083.0422
Mon, 15 Sep 20083.0376
Sun, 14 Sep 20083.0427
Sat, 13 Sep 20083.0427
Fri, 12 Sep 20083.0427
Thu, 11 Sep 20083.0419
Wed, 10 Sep 20083.0456
Tue, 9 Sep 20083.0472
Mon, 8 Sep 20083.0433
Sun, 7 Sep 20083.0438
Sat, 6 Sep 20083.0438
Fri, 5 Sep 20083.0438
Thu, 4 Sep 20083.0485
Wed, 3 Sep 20083.0404
Tue, 2 Sep 20083.0438
Mon, 1 Sep 20083.0392
Sun, 31 Aug 20083.0414
Sat, 30 Aug 20083.0414
Fri, 29 Aug 20083.0414
Thu, 28 Aug 20083.0422
Wed, 27 Aug 20083.0468
Tue, 26 Aug 20083.0416
Mon, 25 Aug 20083.0346
Sun, 24 Aug 20083.0394
Sat, 23 Aug 20083.0394
Fri, 22 Aug 20083.0394
Thu, 21 Aug 20083.0430
Wed, 20 Aug 20083.0433
Tue, 19 Aug 20083.0397
Mon, 18 Aug 20083.0393
Sun, 17 Aug 20083.0287
Sat, 16 Aug 20083.0287
Fri, 15 Aug 20083.0287
Thu, 14 Aug 20083.0295
Wed, 13 Aug 20083.0416
Tue, 12 Aug 20083.0462
Mon, 11 Aug 20083.0421
Sun, 10 Aug 20083.0362
Sat, 9 Aug 20083.0362
Fri, 8 Aug 20083.0362
Thu, 7 Aug 20083.0387
Wed, 6 Aug 20083.0415
Tue, 5 Aug 20083.0411
Mon, 4 Aug 20083.0443
Sun, 3 Aug 20083.0447
Sat, 2 Aug 20083.0447
Fri, 1 Aug 20083.0447
Thu, 31 Jul 20083.0442
Wed, 30 Jul 20083.0416
Tue, 29 Jul 20083.0402
Mon, 28 Jul 20083.0390
Sun, 27 Jul 20083.0411
Sat, 26 Jul 20083.0411
Fri, 25 Jul 20083.0411
Thu, 24 Jul 20083.0379
Wed, 23 Jul 20083.0356
Tue, 22 Jul 20083.0343
Mon, 21 Jul 20083.0330
Sun, 20 Jul 20083.0349
Sat, 19 Jul 20083.0349
Fri, 18 Jul 20083.0349
Thu, 17 Jul 20083.0370
Wed, 16 Jul 20083.0389
Tue, 15 Jul 20083.0378
Mon, 14 Jul 20083.0407
Sun, 13 Jul 20083.0444
Sat, 12 Jul 20083.0444
Fri, 11 Jul 20083.0444
Thu, 10 Jul 20083.0481
Wed, 9 Jul 20083.0528
Tue, 8 Jul 20083.0512
Mon, 7 Jul 20083.0553
Sun, 6 Jul 20083.0528
Sat, 5 Jul 20083.0528
Fri, 4 Jul 20083.0528
Thu, 3 Jul 20083.0539
Wed, 2 Jul 20083.0616
Tue, 1 Jul 20083.0627
Mon, 30 Jun 20083.0703
Sun, 29 Jun 20083.0689
Sat, 28 Jun 20083.0689
Fri, 27 Jun 20083.0689
Wed, 25 Jun 20083.0706
Tue, 24 Jun 20083.0724
Mon, 23 Jun 20083.0729
Sun, 22 Jun 20083.0757
Sat, 21 Jun 20083.0757
Fri, 20 Jun 20083.0757
Thu, 19 Jun 20083.0737
Wed, 18 Jun 20083.0746
Tue, 17 Jun 20083.0740
Sun, 15 Jun 20083.0824
Sat, 14 Jun 20083.0824
Fri, 13 Jun 20083.0824
Thu, 12 Jun 20083.0826
Wed, 11 Jun 20083.0805
Tue, 10 Jun 20083.0822
Mon, 9 Jun 20083.0844
Sun, 8 Jun 20083.0849
Sat, 7 Jun 20083.0849
Fri, 6 Jun 20083.0849
Thu, 5 Jun 20083.0891
Wed, 4 Jun 20083.0935
Tue, 3 Jun 20083.0921
Mon, 2 Jun 20083.0874
Sun, 1 Jun 20083.1115
Sat, 31 May 20083.1115
Fri, 30 May 20083.1115
Thu, 29 May 20083.1093
Tue, 27 May 20083.1024
Mon, 26 May 20083.1047
Sun, 25 May 20083.1049
Sat, 24 May 20083.1049
Fri, 23 May 20083.1049
Thu, 22 May 20083.0988
Wed, 21 May 20083.0937
Tue, 20 May 20083.1021
Mon, 19 May 20083.1014
Sun, 18 May 20083.1016
Sat, 17 May 20083.1016
Fri, 16 May 20083.1016
Thu, 15 May 20083.1034
Wed, 14 May 20083.1061
Tue, 13 May 20083.0962
Mon, 12 May 20083.0991
Thu, 8 May 20083.1053
Wed, 7 May 20083.1006
Tue, 6 May 20083.1000
Mon, 5 May 20083.1009
Sun, 4 May 20083.1078
Sat, 3 May 20083.1078
Fri, 2 May 20083.1078
Thu, 1 May 20083.1078
Wed, 30 Apr 20083.1113
Tue, 29 Apr 20083.1137
Mon, 28 Apr 20083.1183
Sun, 27 Apr 20083.1152
Sat, 26 Apr 20083.1152
Fri, 25 Apr 20083.1152
Thu, 24 Apr 20083.1187
Wed, 23 Apr 20083.1174
Tue, 22 Apr 20083.1165
Mon, 21 Apr 20083.1201
Sun, 20 Apr 20083.1238
Sat, 19 Apr 20083.1238
Fri, 18 Apr 20083.1238
Thu, 17 Apr 20083.1239
Wed, 16 Apr 20083.1304
Tue, 15 Apr 20083.1259
Mon, 14 Apr 20083.1333
Sun, 13 Apr 20083.1283
Sat, 12 Apr 20083.1283
Fri, 11 Apr 20083.1283
Thu, 10 Apr 20083.1191
Wed, 9 Apr 20083.1234
Tue, 8 Apr 20083.1246
Mon, 7 Apr 20083.1243
Sun, 6 Apr 20083.1261
Sat, 5 Apr 20083.1261
Fri, 4 Apr 20083.1261
Thu, 3 Apr 20083.1289
Wed, 2 Apr 20083.1330
Tue, 1 Apr 20083.1332
Mon, 31 Mar 20083.1306
Sat, 29 Mar 20083.1541
Fri, 28 Mar 20083.1444
Thu, 27 Mar 20083.1444
Wed, 26 Mar 20083.1444
Tue, 25 Mar 20083.1444
Mon, 24 Mar 20083.1444
Wed, 19 Mar 20083.1444
Tue, 18 Mar 20083.1464
Mon, 17 Mar 20083.1187
Sun, 16 Mar 20083.1208
Sat, 15 Mar 20083.1208
Fri, 14 Mar 20083.1208
Thu, 13 Mar 20083.1168
Wed, 12 Mar 20083.0987
Tue, 11 Mar 20083.1040
Mon, 10 Mar 20083.1021
Sun, 9 Mar 20083.1021
Sat, 8 Mar 20083.1021
Fri, 7 Mar 20083.1021
Thu, 6 Mar 20083.0996
Wed, 5 Mar 20083.0955
Tue, 4 Mar 20083.0927
Mon, 3 Mar 20083.0999
Sun, 2 Mar 20083.0955
Sat, 1 Mar 20083.0955
Fri, 29 Feb 20083.0955
Thu, 28 Feb 20083.0937
Wed, 27 Feb 20083.0912
Tue, 26 Feb 20083.0905
Mon, 25 Feb 20083.0914
Sun, 24 Feb 20083.0877
Sat, 23 Feb 20083.0877
Fri, 22 Feb 20083.0877
Thu, 21 Feb 20083.0868
Wed, 20 Feb 20083.0845
Tue, 19 Feb 20083.0831
Mon, 18 Feb 20083.0863
Sun, 17 Feb 20083.0858
Sat, 16 Feb 20083.0858
Fri, 15 Feb 20083.0858
Thu, 14 Feb 20083.0830
Wed, 13 Feb 20083.0864
Tue, 12 Feb 20083.0850
Mon, 11 Feb 20083.0869
Sun, 10 Feb 20083.0906
Sat, 9 Feb 20083.0906
Fri, 8 Feb 20083.0906
Thu, 7 Feb 20083.0889
Wed, 6 Feb 20083.0907
Tue, 5 Feb 20083.0937
Mon, 4 Feb 20083.0910
Sun, 3 Feb 20083.0949
Sat, 2 Feb 20083.0949
Fri, 1 Feb 20083.0949
Thu, 31 Jan 20083.0958
Wed, 30 Jan 20083.0954
Tue, 29 Jan 20083.0967
Mon, 28 Jan 20083.0959
Sun, 27 Jan 20083.0995
Sat, 26 Jan 20083.0995
Fri, 25 Jan 20083.0995
Thu, 24 Jan 20083.0956
Wed, 23 Jan 20083.0960
Tue, 22 Jan 20083.0938
Mon, 21 Jan 20083.0973
Sun, 20 Jan 20083.0969
Sat, 19 Jan 20083.0969
Fri, 18 Jan 20083.0969
Thu, 17 Jan 20083.0997
Wed, 16 Jan 20083.0997
Tue, 15 Jan 20083.0974
Mon, 14 Jan 20083.0967
Sun, 13 Jan 20083.0947
Sat, 12 Jan 20083.0947
Fri, 11 Jan 20083.0947
Thu, 10 Jan 20083.0924
Wed, 9 Jan 20083.0934
Tue, 8 Jan 20083.0946
Mon, 7 Jan 20083.0933

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"